Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.647 3.691 3.639 3.659 161,900 +0.02(+0.45%)
Mar 30, 2004 3.618 3.667 3.618 3.643 171,278 +0.00(+0.11%)
Mar 29, 2004 3.639 3.647 3.614 3.639 101,187 -0.00(-0.11%)
Mar 26, 2004 3.630 3.655 3.566 3.643 216,936 -0.01(-0.33%)
Mar 25, 2004 3.776 3.776 3.655 3.655 210,520 -0.12(-3.22%)
Mar 24, 2004 3.829 3.829 3.728 3.776 168,070 -0.02(-0.43%)
Mar 23, 2004 3.788 3.797 3.728 3.793 213,481 +0.04(+1.19%)
Mar 22, 2004 3.667 3.748 3.647 3.748 186,086 +0.11(+3.12%)
Mar 19, 2004 3.647 3.647 3.610 3.635 89,588 +0.02(+0.67%)
Mar 18, 2004 3.643 3.647 3.610 3.610 220,885 -0.02(-0.67%)
Mar 17, 2004 3.553 3.655 3.553 3.635 207,805 +0.08(+2.16%)
Mar 16, 2004 3.533 3.570 3.533 3.558 160,666 +0.02(+0.69%)
Mar 15, 2004 3.525 3.533 3.505 3.533 256,424 +0.03(+0.81%)
Mar 12, 2004 3.517 3.533 3.472 3.505 99,213 -0.01(-0.35%)
Mar 11, 2004 3.513 3.517 3.472 3.517 72,559 +0.02(+0.46%)
Mar 10, 2004 3.525 3.533 3.468 3.501 106,123 +0.02(+0.47%)
Mar 09, 2004 3.497 3.545 3.485 3.485 125,127 -0.01(-0.35%)
Mar 08, 2004 3.501 3.501 3.485 3.497 49,113 +0.01(+0.23%)
Mar 05, 2004 3.489 3.525 3.456 3.489 101,187 +0.00(+0.00%)
Mar 04, 2004 3.505 3.505 3.452 3.489 71,818 -0.02(-0.46%)
Mar 03, 2004 3.481 3.517 3.464 3.505 116,736 +0.02(+0.58%)
Mar 02, 2004 3.493 3.525 3.460 3.485 157,211 -0.01(-0.23%)
Mar 01, 2004 3.420 3.606 3.408 3.493 260,373 +0.11(+3.11%)
Feb 27, 2004 3.428 3.428 3.383 3.387 78,975 -0.04(-1.30%)
Feb 26, 2004 3.408 3.440 3.335 3.432 118,463 -0.00(-0.12%)
Feb 25, 2004 3.424 3.444 3.400 3.436 212,494 +0.02(+0.71%)
Feb 24, 2004 3.408 3.424 3.404 3.412 240,876 +0.01(+0.24%)
Feb 23, 2004 3.404 3.416 3.379 3.404 154,002 +0.00(+0.12%)
Feb 20, 2004 3.404 3.404 3.371 3.400 113,281 +0.00(+0.00%)
Feb 19, 2004 3.416 3.416 3.371 3.400 48,866 +0.00(+0.12%)
Feb 18, 2004 3.404 3.444 3.371 3.395 134,999 -0.00(-0.12%)
Feb 17, 2004 3.355 3.400 3.343 3.400 191,269 +0.06(+1.70%)
Feb 13, 2004 3.363 3.363 3.310 3.343 64,908 -0.02(-0.60%)
Feb 12, 2004 3.363 3.383 3.351 3.363 147,832 +0.00(+0.12%)
Feb 11, 2004 3.363 3.363 3.314 3.359 86,626 -0.00(-0.12%)
Feb 10, 2004 3.266 3.395 3.266 3.363 289,495 +0.10(+2.98%)
Feb 09, 2004 3.140 3.282 3.140 3.266 142,650 +0.15(+4.68%)
Feb 06, 2004 2.836 3.136 2.836 3.120 983,496 -0.11(-3.27%)
Feb 05, 2004 3.355 3.359 3.148 3.225 201,388 -0.13(-3.86%)
Feb 04, 2004 3.359 3.363 3.347 3.355 46,151 +0.00(+0.00%)
Feb 03, 2004 3.363 3.375 3.343 3.355 72,805 +0.00(+0.00%)
Feb 02, 2004 3.371 3.416 3.323 3.355 145,611 -0.01(-0.24%)
Jan 30, 2004 3.298 3.363 3.262 3.363 141,662 +0.07(+2.22%)
Jan 29, 2004 3.424 3.424 3.282 3.290 181,150 -0.11(-3.33%)
Jan 28, 2004 3.529 3.541 3.323 3.404 197,933 -0.15(-4.22%)
Jan 27, 2004 3.562 3.586 3.545 3.553 135,246 -0.01(-0.23%)
Jan 26, 2004 3.566 3.606 3.533 3.562 196,452 +0.04(+1.15%)
Jan 23, 2004 3.505 3.566 3.497 3.521 262,594 +0.02(+0.58%)
Jan 22, 2004 3.464 3.525 3.464 3.501 156,717 +0.04(+1.29%)
Jan 21, 2004 3.424 3.464 3.383 3.456 241,370 +0.05(+1.55%)
Jan 20, 2004 3.391 3.404 3.383 3.404 165,602 +0.01(+0.36%)
Jan 16, 2004 3.395 3.428 3.383 3.391 110,813 -0.01(-0.24%)
Jan 15, 2004 3.404 3.440 3.391 3.400 85,639 +0.01(+0.36%)
Jan 14, 2004 3.404 3.412 3.383 3.387 55,036 -0.00(-0.12%)
Jan 13, 2004 3.404 3.404 3.367 3.391 55,776 -0.01(-0.36%)
Jan 12, 2004 3.404 3.404 3.359 3.404 120,438 +0.00(+0.00%)
Jan 09, 2004 3.395 3.395 3.379 3.404 93,537 +0.02(+0.60%)
Jan 08, 2004 3.404 3.404 3.383 3.383 58,244 -0.02(-0.60%)
Jan 07, 2004 3.404 3.404 3.375 3.404 145,858 +0.04(+1.20%)
Jan 06, 2004 3.375 3.400 3.351 3.363 157,951 -0.01(-0.24%)
Jan 05, 2004 3.375 3.395 3.339 3.371 167,823 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.