Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.322 3.388 3.286 3.388 140,636 +0.07(+2.22%)
Jan 29, 2004 3.449 3.449 3.306 3.314 179,838 -0.11(-3.33%)
Jan 28, 2004 3.555 3.567 3.347 3.428 196,499 -0.15(-4.22%)
Jan 27, 2004 3.588 3.612 3.571 3.579 134,266 -0.01(-0.23%)
Jan 26, 2004 3.592 3.632 3.559 3.588 195,029 +0.04(+1.15%)
Jan 23, 2004 3.530 3.592 3.522 3.547 260,692 +0.02(+0.58%)
Jan 22, 2004 3.490 3.551 3.490 3.526 155,582 +0.04(+1.29%)
Jan 21, 2004 3.449 3.490 3.408 3.481 239,621 +0.05(+1.55%)
Jan 20, 2004 3.416 3.428 3.408 3.428 164,402 +0.01(+0.36%)
Jan 16, 2004 3.420 3.453 3.408 3.416 110,010 -0.01(-0.24%)
Jan 15, 2004 3.428 3.465 3.416 3.424 85,019 +0.01(+0.36%)
Jan 14, 2004 3.428 3.437 3.408 3.412 54,637 -0.00(-0.12%)
Jan 13, 2004 3.428 3.428 3.392 3.416 55,372 -0.01(-0.36%)
Jan 12, 2004 3.428 3.428 3.384 3.428 119,565 +0.00(+0.00%)
Jan 09, 2004 3.420 3.420 3.404 3.428 92,859 +0.02(+0.60%)
Jan 08, 2004 3.428 3.428 3.408 3.408 57,822 -0.02(-0.60%)
Jan 07, 2004 3.428 3.428 3.400 3.428 144,802 +0.04(+1.20%)
Jan 06, 2004 3.400 3.424 3.375 3.388 156,807 -0.01(-0.24%)
Jan 05, 2004 3.400 3.420 3.363 3.396 166,608 +0.04(+1.09%)
Jan 02, 2004 3.363 3.375 3.351 3.359 103,885 -0.01(-0.36%)
Dec 31, 2003 3.367 3.388 3.359 3.371 68,848 -0.01(-0.36%)
Dec 30, 2003 3.363 3.384 3.363 3.384 120,300 +0.02(+0.61%)
Dec 29, 2003 3.428 3.428 3.363 3.363 108,050 -0.07(-1.90%)
Dec 26, 2003 3.412 3.428 3.412 3.428 49,247 +0.00(+0.12%)
Dec 24, 2003 3.416 3.428 3.412 3.424 31,606 -0.00(-0.12%)
Dec 23, 2003 3.428 3.437 3.412 3.428 84,284 +0.00(+0.00%)
Dec 22, 2003 3.424 3.424 3.424 3.428 80,608 +0.00(+0.12%)
Dec 19, 2003 3.424 3.432 3.416 3.424 124,711 +0.00(+0.00%)
Dec 18, 2003 3.408 3.408 3.375 3.424 159,257 +0.02(+0.72%)
Dec 17, 2003 3.396 3.420 3.379 3.400 68,113 -0.02(-0.48%)
Dec 16, 2003 3.428 3.449 3.375 3.416 74,238 -0.01(-0.36%)
Dec 15, 2003 3.428 3.428 3.420 3.428 104,865 +0.00(+0.00%)
Dec 12, 2003 3.428 3.428 3.396 3.428 51,452 +0.00(+0.00%)
Dec 11, 2003 3.392 3.428 3.392 3.428 80,608 +0.02(+0.72%)
Dec 10, 2003 3.388 3.408 3.388 3.404 132,551 +0.02(+0.60%)
Dec 09, 2003 3.367 3.384 3.351 3.384 76,688 +0.02(+0.61%)
Dec 08, 2003 3.367 3.379 3.363 3.363 96,289 -0.02(-0.72%)
Dec 05, 2003 3.347 3.384 3.347 3.388 72,278 +0.04(+1.22%)
Dec 04, 2003 3.351 3.367 3.343 3.347 81,588 -0.02(-0.61%)
Dec 03, 2003 3.367 3.367 3.347 3.367 87,224 +0.01(+0.36%)
Dec 02, 2003 3.359 3.359 3.343 3.355 77,668 -0.00(-0.12%)
Dec 01, 2003 3.347 3.367 3.335 3.359 71,053 +0.01(+0.37%)
Nov 28, 2003 3.347 3.347 3.330 3.347 24,991 +0.00(+0.12%)
Nov 26, 2003 3.343 3.343 3.343 3.343 23,276 +0.01(+0.37%)
Nov 25, 2003 3.339 3.343 3.330 3.330 32,341 -0.02(-0.49%)
Nov 24, 2003 3.347 3.363 3.339 3.347 106,090 +0.00(+0.00%)
Nov 21, 2003 3.347 3.347 3.343 3.347 57,577 +0.00(+0.12%)
Nov 20, 2003 3.347 3.351 3.343 3.343 93,839 -0.00(-0.12%)
Nov 19, 2003 3.326 3.347 3.326 3.347 73,013 +0.02(+0.74%)
Nov 18, 2003 3.363 3.363 3.306 3.322 57,822 -0.04(-1.09%)
Nov 17, 2003 3.351 3.363 3.351 3.359 62,723 +0.01(+0.37%)
Nov 14, 2003 3.330 3.359 3.335 3.347 95,554 +0.02(+0.49%)
Nov 13, 2003 3.335 3.339 3.314 3.330 29,646 +0.00(+0.12%)
Nov 12, 2003 3.314 3.347 3.306 3.326 79,628 +0.01(+0.37%)
Nov 11, 2003 3.306 3.314 3.273 3.314 43,367 +0.01(+0.25%)
Nov 10, 2003 3.302 3.310 3.281 3.306 80,608 +0.03(+0.87%)
Nov 07, 2003 3.281 3.281 3.232 3.277 109,030 +0.04(+1.13%)
Nov 06, 2003 3.163 3.253 3.163 3.241 119,075 +0.08(+2.58%)
Nov 05, 2003 3.322 3.220 3.159 3.159 323,660 -0.10(-3.13%)
Nov 04, 2003 3.322 3.322 3.261 3.261 100,699 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.