Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.877 2.935 2.865 2.877 90,655 +0.00(+0.00%)
Jan 30, 2003 2.939 2.943 2.841 2.877 85,510 -0.02(-0.84%)
Jan 29, 2003 2.906 2.922 2.861 2.902 106,581 -0.02(-0.56%)
Jan 28, 2003 2.898 2.979 2.837 2.918 258,735 +0.01(+0.42%)
Jan 27, 2003 2.828 3.041 2.828 2.906 301,613 +0.07(+2.30%)
Jan 24, 2003 2.865 2.877 2.816 2.841 119,322 -0.02(-0.85%)
Jan 23, 2003 2.788 2.865 2.779 2.865 157,544 +0.05(+1.74%)
Jan 22, 2003 2.873 2.877 2.788 2.816 195,522 -0.05(-1.85%)
Jan 21, 2003 2.824 2.877 2.820 2.869 207,772 +0.03(+1.15%)
Jan 17, 2003 2.804 2.845 2.796 2.837 119,812 +0.02(+0.72%)
Jan 16, 2003 2.841 2.857 2.816 2.816 196,012 -0.02(-0.86%)
Jan 15, 2003 2.849 2.861 2.816 2.841 122,997 +0.02(+0.58%)
Jan 14, 2003 2.796 2.857 2.784 2.824 179,841 +0.04(+1.62%)
Jan 13, 2003 2.775 2.796 2.735 2.779 185,721 +0.03(+1.19%)
Jan 10, 2003 2.673 2.755 2.653 2.747 224,433 +0.07(+2.75%)
Jan 09, 2003 2.661 2.673 2.632 2.673 195,522 +0.04(+1.55%)
Jan 08, 2003 2.661 2.673 2.628 2.632 275,151 -0.04(-1.53%)
Jan 07, 2003 2.763 2.771 2.661 2.673 246,730 -0.04(-1.50%)
Jan 06, 2003 2.730 2.775 2.657 2.714 456,708 +0.06(+2.31%)
Jan 03, 2003 2.571 2.653 2.547 2.653 127,897 +0.08(+3.17%)
Jan 02, 2003 2.530 2.571 2.498 2.571 84,530 +0.00(+0.00%)
Dec 31, 2002 2.567 2.571 2.449 2.571 86,245 +0.00(+0.00%)
Dec 30, 2002 2.579 2.579 2.530 2.571 63,948 +0.01(+0.48%)
Dec 27, 2002 2.579 2.579 2.526 2.559 91,145 +0.02(+0.80%)
Dec 26, 2002 2.530 2.612 2.506 2.539 229,824 +0.03(+1.14%)
Dec 24, 2002 2.506 2.526 2.494 2.510 51,453 +0.00(+0.16%)
Dec 23, 2002 2.428 2.506 2.428 2.506 104,131 +0.07(+2.85%)
Dec 20, 2002 2.388 2.437 2.347 2.437 111,236 +0.01(+0.34%)
Dec 19, 2002 2.408 2.449 2.388 2.428 60,763 -0.02(-0.67%)
Dec 18, 2002 2.388 2.445 2.379 2.445 25,481 +0.04(+1.87%)
Dec 17, 2002 2.424 2.445 2.367 2.400 111,236 -0.02(-1.01%)
Dec 16, 2002 2.408 2.445 2.388 2.424 124,467 +0.06(+2.41%)
Dec 13, 2002 2.322 2.408 2.322 2.367 74,729 -0.04(-1.53%)
Dec 12, 2002 2.388 2.424 2.347 2.404 35,527 +0.02(+0.68%)
Dec 11, 2002 2.400 2.400 2.347 2.388 49,248 -0.02(-0.85%)
Dec 10, 2002 2.412 2.424 2.359 2.408 66,889 +0.03(+1.37%)
Dec 09, 2002 2.408 2.412 2.330 2.375 52,678 -0.04(-1.52%)
Dec 06, 2002 2.339 2.412 2.326 2.412 113,441 +0.07(+2.78%)
Dec 05, 2002 2.290 2.347 2.286 2.347 68,604 +0.04(+1.77%)
Dec 04, 2002 2.306 2.314 2.286 2.306 25,481 +0.00(+0.00%)
Dec 03, 2002 2.310 2.310 2.253 2.306 48,512 +0.01(+0.36%)
Dec 02, 2002 2.286 2.310 2.273 2.298 49,738 +0.02(+0.72%)
Nov 29, 2002 2.265 2.322 2.237 2.281 42,632 +0.03(+1.45%)
Nov 27, 2002 2.367 2.375 2.241 2.249 80,364 -0.08(-3.33%)
Nov 26, 2002 2.339 2.375 2.326 2.326 98,496 -0.02(-0.87%)
Nov 25, 2002 2.326 2.367 2.306 2.347 182,046 +0.04(+1.77%)
Nov 22, 2002 2.306 2.306 2.245 2.306 68,114 +0.01(+0.36%)
Nov 21, 2002 2.286 2.302 2.249 2.298 72,524 +0.05(+2.36%)
Nov 20, 2002 2.228 2.286 2.228 2.245 102,416 +0.00(+0.00%)
Nov 19, 2002 2.245 2.265 2.184 2.245 109,521 +0.00(+0.00%)
Nov 18, 2002 2.216 2.261 2.167 2.245 129,122 +0.07(+3.19%)
Nov 15, 2002 2.212 2.212 2.147 2.175 47,777 -0.01(-0.37%)
Nov 14, 2002 2.184 2.184 2.147 2.184 61,498 +0.00(+0.00%)
Nov 13, 2002 2.192 2.216 2.175 2.184 97,025 -0.01(-0.37%)
Nov 12, 2002 2.184 2.192 2.171 2.192 40,182 +0.03(+1.51%)
Nov 11, 2002 2.143 2.171 2.130 2.159 70,809 +0.02(+0.76%)
Nov 08, 2002 2.143 2.143 2.126 2.143 18,621 -0.01(-0.38%)
Nov 07, 2002 2.155 2.155 2.106 2.151 47,777 +0.02(+0.96%)
Nov 06, 2002 2.147 2.163 2.130 2.130 29,891 +0.01(+0.58%)
Nov 05, 2002 2.163 2.163 2.118 2.118 75,219 -0.02(-0.76%)
Nov 04, 2002 2.098 2.135 2.082 2.135 75,219 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.