Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.028 4.059 4.028 4.028 6,202 -0.02(-0.38%)
Aug 28, 2003 4.046 4.059 4.013 4.043 15,343 -0.02(-0.38%)
Aug 27, 2003 4.147 4.147 4.059 4.059 38,522 -0.08(-1.85%)
Aug 26, 2003 4.175 4.181 4.135 4.135 12,405 -0.03(-0.74%)
Aug 25, 2003 4.135 4.212 4.135 4.166 38,196 +0.01(+0.29%)
Aug 22, 2003 4.135 4.178 4.135 4.154 21,546 +0.00(+0.07%)
Aug 21, 2003 4.181 4.206 4.135 4.151 28,402 -0.02(-0.37%)
Aug 20, 2003 4.166 4.190 4.163 4.166 33,299 -0.02(-0.37%)
Aug 19, 2003 4.212 4.212 4.181 4.181 6,529 -0.03(-0.73%)
Aug 18, 2003 4.178 4.212 4.178 4.212 13,058 +0.05(+1.10%)
Aug 15, 2003 4.166 4.166 4.166 4.166 7,182 -0.04(-0.95%)
Aug 14, 2003 4.209 4.209 4.169 4.206 18,935 +0.03(+0.66%)
Aug 13, 2003 4.151 4.181 4.120 4.178 40,481 +0.01(+0.29%)
Aug 12, 2003 4.227 4.227 4.135 4.166 39,828 -0.06(-1.45%)
Aug 11, 2003 4.227 4.255 4.166 4.227 27,096 +0.02(+0.36%)
Aug 08, 2003 4.196 4.227 4.196 4.212 17,955 -0.02(-0.36%)
Aug 07, 2003 4.196 4.258 4.196 4.227 24,158 +0.09(+2.22%)
Aug 06, 2003 4.405 4.405 4.135 4.135 64,966 -0.20(-4.59%)
Aug 05, 2003 4.319 4.426 4.319 4.334 42,114 +0.03(+0.71%)
Aug 04, 2003 4.273 4.319 4.212 4.304 31,667 +0.03(+0.72%)
Aug 01, 2003 4.120 4.319 4.077 4.273 65,293 +0.17(+4.10%)
Jul 31, 2003 4.052 4.105 4.028 4.105 53,866 +0.03(+0.75%)
Jul 30, 2003 4.043 4.077 4.043 4.074 42,440 +0.03(+0.76%)
Jul 29, 2003 4.105 4.105 4.040 4.043 39,502 -0.08(-1.86%)
Jul 28, 2003 4.135 4.135 4.105 4.120 19,587 -0.03(-0.74%)
Jul 25, 2003 4.135 4.184 4.095 4.151 47,011 -0.02(-0.37%)
Jul 24, 2003 4.227 4.230 4.135 4.166 51,255 -0.04(-1.02%)
Jul 23, 2003 4.294 4.294 4.181 4.209 54,846 -0.11(-2.55%)
Jul 22, 2003 4.441 4.457 4.319 4.319 54,193 -0.12(-2.69%)
Jul 21, 2003 4.288 4.472 4.282 4.438 104,142 +0.18(+4.32%)
Jul 18, 2003 4.227 4.288 4.200 4.255 58,763 +0.03(+0.65%)
Jul 17, 2003 4.288 4.350 4.203 4.227 87,166 -0.05(-1.15%)
Jul 16, 2003 4.334 4.365 4.172 4.276 127,974 -0.09(-2.04%)
Jul 15, 2003 4.157 4.408 4.105 4.365 297,084 +0.27(+6.58%)
Jul 14, 2003 4.533 4.533 3.997 4.095 861,870 +0.62(+17.80%)
Jul 11, 2003 3.461 3.477 3.369 3.477 265,090 +0.04(+1.07%)
Jul 10, 2003 3.437 3.440 3.437 3.440 4,570 +0.00(+0.09%)
Jul 09, 2003 3.458 3.458 3.415 3.437 84,881 -0.02(-0.62%)
Jul 08, 2003 3.461 3.492 3.446 3.458 67,904 -0.00(-0.09%)
Jul 07, 2003 3.461 3.492 3.461 3.461 10,120 +0.00(+0.00%)
Jul 03, 2003 3.477 3.507 3.461 3.461 12,732 -0.01(-0.35%)
Jul 02, 2003 3.501 3.523 3.446 3.474 38,849 +0.03(+0.98%)
Jul 01, 2003 3.492 3.492 3.440 3.440 14,364 +0.02(+0.54%)
Jun 30, 2003 3.369 3.421 3.366 3.421 13,058 +0.02(+0.63%)
Jun 27, 2003 3.369 3.400 3.357 3.400 7,508 +0.00(+0.00%)
Jun 26, 2003 3.406 3.406 3.400 3.400 8,161 -0.01(-0.18%)
Jun 25, 2003 3.400 3.428 3.400 3.406 31,014 +0.00(+0.00%)
Jun 24, 2003 3.406 3.406 3.388 3.406 3,591 +0.00(+0.00%)
Jun 23, 2003 3.443 3.446 3.406 3.406 12,079 -0.04(-1.07%)
Jun 20, 2003 3.415 3.480 3.415 3.443 15,017 +0.01(+0.36%)
Jun 19, 2003 3.437 3.443 3.431 3.431 5,876 -0.01(-0.18%)
Jun 18, 2003 3.434 3.437 3.415 3.437 8,814 -0.03(-0.80%)
Jun 17, 2003 3.446 3.492 3.446 3.464 11,099 -0.02(-0.44%)
Jun 16, 2003 3.486 3.492 3.415 3.480 24,811 -0.01(-0.35%)
Jun 13, 2003 3.470 3.492 3.446 3.492 19,261 +0.04(+1.06%)
Jun 12, 2003 3.477 3.477 3.455 3.455 13,711 -0.01(-0.27%)
Jun 11, 2003 3.480 3.480 3.464 3.464 6,529 -0.03(-0.79%)
Jun 10, 2003 3.501 3.507 3.492 3.492 10,446 +0.06(+1.88%)
Jun 09, 2003 3.421 3.428 3.421 3.428 11,099 +0.01(+0.36%)
Jun 06, 2003 3.446 3.477 3.415 3.415 21,220 -0.04(-1.06%)
Jun 05, 2003 3.455 3.455 3.452 3.452 2,938 -0.02(-0.62%)
Jun 04, 2003 3.431 3.474 3.431 3.474 21,873 +0.03(+0.80%)
Jun 03, 2003 3.477 3.477 3.446 3.446 14,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.