Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.335 1.344 1.327 1.344 308,585 +0.01(+0.42%)
Aug 28, 2003 1.314 1.342 1.314 1.338 281,983 +0.04(+3.07%)
Aug 27, 2003 1.309 1.318 1.296 1.298 579,927 -0.02(-1.15%)
Aug 26, 2003 1.302 1.328 1.291 1.313 747,521 -0.01(-0.43%)
Aug 25, 2003 1.310 1.323 1.298 1.319 258,041 +0.03(+2.01%)
Aug 22, 2003 1.303 1.316 1.292 1.293 375,090 -0.01(-0.98%)
Aug 21, 2003 1.301 1.315 1.297 1.306 164,933 +0.02(+1.88%)
Aug 20, 2003 1.287 1.290 1.271 1.282 728,899 -0.04(-2.93%)
Aug 19, 2003 1.324 1.338 1.316 1.321 305,925 -0.01(-0.62%)
Aug 18, 2003 1.328 1.335 1.327 1.329 420,314 -0.02(-1.42%)
Aug 15, 2003 1.342 1.357 1.338 1.348 287,303 -0.00(-0.06%)
Aug 14, 2003 1.317 1.361 1.317 1.349 1,008,222 +0.03(+2.54%)
Aug 13, 2003 1.314 1.317 1.293 1.315 364,449 +0.01(+0.52%)
Aug 12, 2003 1.304 1.311 1.295 1.309 194,195 -0.00(-0.29%)
Aug 11, 2003 1.344 1.344 1.304 1.312 1,085,368 +0.01(+0.81%)
Aug 08, 2003 1.288 1.304 1.286 1.302 335,187 +0.01(+1.05%)
Aug 07, 2003 1.304 1.308 1.284 1.288 933,736 -0.04(-2.92%)
Aug 06, 2003 1.319 1.337 1.308 1.327 1,447,158 +0.10(+8.25%)
Aug 05, 2003 1.210 1.238 1.210 1.226 279,322 +0.00(+0.34%)
Aug 04, 2003 1.250 1.250 1.215 1.222 949,697 -0.02(-1.55%)
Aug 01, 2003 1.244 1.246 1.233 1.241 364,449 -0.02(-1.46%)
Jul 31, 2003 1.271 1.273 1.252 1.259 545,344 -0.03(-2.13%)
Jul 30, 2003 1.290 1.314 1.287 1.287 422,974 -0.01(-0.90%)
Jul 29, 2003 1.303 1.304 1.291 1.298 324,546 -0.02(-1.62%)
Jul 28, 2003 1.324 1.327 1.308 1.320 289,963 -0.02(-1.21%)
Jul 25, 2003 1.333 1.336 1.325 1.336 369,770 +0.01(+1.11%)
Jul 24, 2003 1.331 1.336 1.321 1.321 601,209 +0.01(+0.77%)
Jul 23, 2003 1.294 1.311 1.282 1.311 590,568 +0.05(+4.00%)
Jul 22, 2003 1.264 1.265 1.254 1.261 758,161 -0.04(-3.09%)
Jul 21, 2003 1.304 1.308 1.299 1.301 388,391 -0.01(-1.11%)
Jul 18, 2003 1.295 1.316 1.288 1.316 885,852 +0.02(+1.51%)
Jul 17, 2003 1.287 1.301 1.279 1.296 1,409,915 +0.00(+0.09%)
Jul 16, 2003 1.299 1.299 1.279 1.295 186,215 -0.00(-0.12%)
Jul 15, 2003 1.305 1.310 1.294 1.297 822,007 -0.00(-0.32%)
Jul 14, 2003 1.308 1.316 1.284 1.301 970,979 -0.00(-0.37%)
Jul 11, 2003 1.322 1.322 1.301 1.306 414,993 -0.01(-0.52%)
Jul 10, 2003 1.317 1.326 1.311 1.312 244,740 -0.00(-0.34%)
Jul 09, 2003 1.304 1.326 1.298 1.317 281,983 -0.00(-0.17%)
Jul 08, 2003 1.325 1.326 1.306 1.319 308,585 -0.01(-0.54%)
Jul 07, 2003 1.322 1.327 1.309 1.326 752,841 -0.03(-2.27%)
Jul 03, 2003 1.340 1.368 1.340 1.357 476,178 +0.02(+1.43%)
Jul 02, 2003 1.320 1.331 1.308 1.338 633,131 +0.02(+1.69%)
Jul 01, 2003 1.305 1.316 1.272 1.316 1,564,207 +0.01(+0.95%)
Jun 30, 2003 1.320 1.320 1.278 1.303 2,439,419 -0.02(-1.34%)
Jun 27, 2003 1.331 1.331 1.297 1.321 1,252,962 -0.03(-2.01%)
Jun 26, 2003 1.344 1.353 1.316 1.348 1,021,523 -0.01(-0.78%)
Jun 25, 2003 1.368 1.397 1.359 1.359 582,587 -0.02(-1.12%)
Jun 24, 2003 1.372 1.394 1.372 1.374 422,974 -0.01(-0.84%)
Jun 23, 2003 1.418 1.428 1.368 1.386 635,791 -0.05(-3.23%)
Jun 20, 2003 1.432 1.451 1.419 1.432 449,576 -0.01(-0.73%)
Jun 19, 2003 1.440 1.453 1.431 1.442 537,363 -0.02(-1.62%)
Jun 18, 2003 1.466 1.502 1.466 1.466 1,101,330 +0.01(+0.39%)
Jun 17, 2003 1.485 1.485 1.455 1.460 3,649,818 -0.02(-1.52%)
Jun 16, 2003 1.459 1.485 1.454 1.483 840,628 +0.03(+1.73%)
Jun 13, 2003 1.437 1.469 1.430 1.458 643,772 +0.04(+2.86%)
Jun 12, 2003 1.393 1.425 1.393 1.417 1,800,967 +0.05(+3.29%)
Jun 11, 2003 1.370 1.375 1.359 1.372 220,798 +0.01(+0.41%)
Jun 10, 2003 1.381 1.385 1.358 1.366 348,488 -0.00(-0.22%)
Jun 09, 2003 1.383 1.383 1.366 1.369 412,333 -0.01(-1.01%)
Jun 06, 2003 1.405 1.410 1.380 1.383 343,168 +0.00(+0.00%)
Jun 05, 2003 1.361 1.394 1.361 1.383 473,518 +0.02(+1.69%)
Jun 04, 2003 1.359 1.377 1.353 1.360 476,178 +0.04(+2.67%)
Jun 03, 2003 1.328 1.331 1.315 1.325 287,303 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.