Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

33.04 +0.55 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 69.90 70.50 69.17 70.50 360 -1.80(-2.49%)
Jul 30, 2003 72.30 72.30 72.30 72.30 6 -1.80(-2.43%)
Jul 29, 2003 70.65 74.10 70.50 74.10 693 +3.75(+5.33%)
Jul 28, 2003 70.35 70.80 69.00 70.35 386 +2.68(+3.97%)
Jul 25, 2003 66.15 71.40 66.15 67.67 493 +1.67(+2.52%)
Jul 24, 2003 68.25 68.70 63.90 66.00 1,373 -1.65(-2.44%)
Jul 23, 2003 70.65 71.10 66.15 67.65 800 -2.55(-3.63%)
Jul 22, 2003 71.25 71.70 68.40 70.20 520 +0.15(+0.21%)
Jul 21, 2003 71.25 71.85 67.50 70.05 1,160 -3.44(-4.67%)
Jul 18, 2003 71.85 73.48 71.85 73.48 73 +1.78(+2.49%)
Jul 17, 2003 74.25 74.25 71.25 71.70 826 -3.30(-4.40%)
Jul 16, 2003 76.35 77.10 74.25 75.00 546 +0.00(+0.00%)
Jul 15, 2003 75.75 75.75 74.55 75.00 1,246 +0.00(+0.00%)
Jul 14, 2003 79.20 79.20 75.00 75.00 6,693 +0.15(+0.20%)
Jul 11, 2003 72.75 75.00 74.10 74.85 426 +2.10(+2.89%)
Jul 10, 2003 76.05 76.05 72.75 72.75 200 -3.30(-4.34%)
Jul 09, 2003 75.75 79.50 75.75 76.05 1,233 +0.15(+0.20%)
Jul 08, 2003 77.55 77.55 75.60 75.90 1,233 -2.10(-2.69%)
Jul 07, 2003 76.80 79.50 76.80 78.00 1,826 +3.00(+4.00%)
Jul 03, 2003 73.35 75.60 73.35 75.00 173 +1.65(+2.25%)
Jul 02, 2003 72.15 73.35 72.15 73.35 1,006 +1.95(+2.73%)
Jul 01, 2003 72.15 72.15 71.25 71.40 566 -0.45(-0.63%)
Jun 30, 2003 73.80 73.65 71.25 71.85 146 -1.95(-2.64%)
Jun 27, 2003 73.65 73.80 73.50 73.80 260 +0.47(+0.63%)
Jun 26, 2003 74.70 74.70 72.00 73.33 240 -2.42(-3.19%)
Jun 25, 2003 74.25 75.75 74.25 75.75 333 +0.44(+0.58%)
Jun 24, 2003 76.50 76.50 74.40 75.31 273 +0.47(+0.62%)
Jun 23, 2003 76.05 76.65 74.25 74.85 206 -4.65(-5.85%)
Jun 20, 2003 77.25 83.10 77.25 79.50 773 +2.55(+3.31%)
Jun 19, 2003 79.35 79.80 76.50 76.95 686 -1.80(-2.29%)
Jun 18, 2003 78.00 79.50 78.00 78.75 493 +0.00(+0.00%)
Jun 17, 2003 78.15 79.50 77.25 78.75 660 +0.15(+0.19%)
Jun 16, 2003 75.30 80.25 75.30 78.60 1,180 +5.10(+6.94%)
Jun 13, 2003 73.65 73.65 73.05 73.50 573 +0.00(+0.00%)
Jun 12, 2003 73.65 75.75 73.50 73.50 586 -0.30(-0.41%)
Jun 11, 2003 74.85 76.65 73.80 73.80 273 -2.84(-3.70%)
Jun 10, 2003 74.55 77.25 73.80 76.64 266 +1.79(+2.38%)
Jun 09, 2003 79.80 77.85 74.55 74.85 746 -4.95(-6.20%)
Jun 06, 2003 85.95 85.95 78.45 79.80 586 -3.90(-4.66%)
Jun 05, 2003 75.15 85.50 75.15 83.70 1,593 +7.35(+9.63%)
Jun 04, 2003 80.85 80.85 75.75 76.35 1,346 -3.75(-4.68%)
Jun 03, 2003 81.00 81.00 79.50 80.10 186 -1.50(-1.84%)
Jun 02, 2003 83.55 85.50 79.65 81.60 920 -2.55(-3.03%)
May 30, 2003 82.65 85.20 82.65 84.15 2,500 +1.65(+2.00%)
May 29, 2003 86.25 86.25 81.75 82.50 4,966 -2.70(-3.17%)
May 28, 2003 85.65 87.15 84.45 85.20 2,720 +2.25(+2.71%)
May 27, 2003 83.70 84.30 81.00 82.95 6,066 +4.95(+6.35%)
May 23, 2003 76.50 79.35 75.90 78.00 3,913 +3.00(+4.00%)
May 22, 2003 73.65 77.10 71.40 75.00 7,480 +3.00(+4.17%)
May 21, 2003 72.00 72.30 70.50 72.00 933 -1.95(-2.64%)
May 20, 2003 79.50 80.85 72.15 73.95 16,353 -8.40(-10.20%)
May 19, 2003 84.30 88.50 82.35 82.35 12,620 -8.10(-8.96%)
May 16, 2003 94.65 95.25 90.15 90.45 6,826 -5.55(-5.78%)
May 15, 2003 92.25 96.90 92.25 96.00 18,486 +5.40(+5.96%)
May 14, 2003 84.15 92.85 83.70 90.60 21,060 +9.15(+11.23%)
May 13, 2003 80.25 82.50 79.95 81.45 1,866 +1.35(+1.69%)
May 12, 2003 76.95 80.10 76.35 80.10 3,740 +10.35(+14.84%)
May 09, 2003 69.75 70.20 69.60 69.75 713 +0.15(+0.22%)
May 08, 2003 70.80 71.70 67.65 69.60 1,100 +3.75(+5.69%)
May 07, 2003 66.00 69.15 65.85 65.85 1,820 +0.00(+0.00%)
May 06, 2003 65.25 66.75 62.10 65.85 706 +0.60(+0.92%)
May 05, 2003 61.20 66.00 61.20 65.25 1,506 +6.15(+10.41%)
May 02, 2003 57.30 59.10 56.85 59.10 1,206 +1.95(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.