Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.42 -1.98 (-3.93%)
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.905 6.956 6.753 6.876 354,982 +0.04(+0.64%)
Apr 29, 2003 6.890 7.050 6.825 6.832 458,910 -0.01(-0.21%)
Apr 28, 2003 6.847 6.934 6.760 6.847 325,722 +0.09(+1.39%)
Apr 25, 2003 6.956 6.956 6.753 6.753 100,615 -0.16(-2.31%)
Apr 24, 2003 6.992 6.992 6.854 6.912 125,734 -0.08(-1.14%)
Apr 23, 2003 7.137 7.158 6.948 6.992 243,878 -0.09(-1.33%)
Apr 22, 2003 7.267 7.296 7.021 7.086 503,076 -0.09(-1.26%)
Apr 21, 2003 7.245 7.245 7.151 7.177 179,561 -0.03(-0.45%)
Apr 17, 2003 7.122 7.224 7.064 7.209 63,764 +0.05(+0.71%)
Apr 16, 2003 7.209 7.231 7.086 7.158 329,173 -0.02(-0.30%)
Apr 15, 2003 7.282 7.282 7.173 7.180 539,237 -0.06(-0.80%)
Apr 14, 2003 7.245 7.282 7.195 7.238 240,427 -0.01(-0.10%)
Apr 11, 2003 7.209 7.260 7.130 7.245 247,190 +0.11(+1.52%)
Apr 10, 2003 7.064 7.202 7.043 7.137 206,337 +0.10(+1.44%)
Apr 09, 2003 6.970 7.086 6.934 7.035 124,216 +0.04(+0.62%)
Apr 08, 2003 6.992 7.057 6.934 6.992 200,540 -0.04(-0.62%)
Apr 07, 2003 6.898 7.115 6.818 7.035 451,595 +0.10(+1.46%)
Apr 04, 2003 6.811 6.956 6.811 6.934 168,520 +0.09(+1.27%)
Apr 03, 2003 6.861 6.883 6.811 6.847 98,959 -0.05(-0.74%)
Apr 02, 2003 6.811 6.919 6.717 6.898 353,188 +0.12(+1.82%)
Apr 01, 2003 6.630 6.825 6.630 6.774 287,629 +0.06(+0.86%)
Mar 31, 2003 6.615 6.753 6.608 6.717 226,701 -0.01(-0.11%)
Mar 28, 2003 6.521 6.753 6.521 6.724 172,967 +0.22(+3.46%)
Mar 27, 2003 6.361 6.608 6.180 6.499 114,814 +0.01(+0.11%)
Mar 26, 2003 6.673 6.774 6.463 6.492 74,516 -0.01(-0.11%)
Mar 25, 2003 6.485 6.673 6.434 6.499 154,580 -0.09(-1.43%)
Mar 24, 2003 6.477 6.724 6.470 6.593 143,952 -0.12(-1.83%)
Mar 21, 2003 6.702 6.847 6.666 6.717 329,449 -0.03(-0.43%)
Mar 20, 2003 6.434 6.789 6.434 6.745 413,364 +0.25(+3.79%)
Mar 19, 2003 6.332 6.630 6.332 6.499 659,572 +0.13(+2.05%)
Mar 18, 2003 6.376 6.448 6.318 6.369 196,466 -0.04(-0.68%)
Mar 17, 2003 6.318 6.528 6.296 6.412 169,150 -0.03(-0.45%)
Mar 14, 2003 6.419 6.499 6.325 6.441 103,336 -0.01(-0.22%)
Mar 13, 2003 6.340 6.564 6.231 6.456 191,431 +0.04(+0.68%)
Mar 12, 2003 6.448 6.506 6.159 6.412 427,279 -0.09(-1.45%)
Mar 11, 2003 6.456 6.557 6.448 6.506 116,901 -0.05(-0.77%)
Mar 10, 2003 6.586 6.622 6.506 6.557 114,279 -0.10(-1.52%)
Mar 07, 2003 6.738 6.760 6.637 6.659 235,044 -0.04(-0.65%)
Mar 06, 2003 6.666 6.796 6.601 6.702 443,176 -0.02(-0.32%)
Mar 05, 2003 6.456 6.731 6.456 6.724 237,115 +0.12(+1.87%)
Mar 04, 2003 6.593 6.659 6.499 6.601 117,177 +0.02(+0.33%)
Mar 03, 2003 6.738 6.919 6.579 6.579 454,631 -0.13(-1.93%)
Feb 28, 2003 6.651 6.840 6.572 6.709 207,855 -0.01(-0.12%)
Feb 27, 2003 6.579 6.789 6.557 6.717 298,947 +0.16(+2.43%)
Feb 26, 2003 6.448 6.608 6.448 6.557 215,170 +0.07(+1.13%)
Feb 25, 2003 6.521 6.550 6.419 6.484 276,864 -0.04(-0.68%)
Feb 24, 2003 6.376 6.550 6.304 6.528 365,472 +0.20(+3.09%)
Feb 21, 2003 6.340 6.340 6.282 6.332 88,055 +0.00(+0.00%)
Feb 20, 2003 6.325 6.376 6.304 6.332 179,009 -0.01(-0.23%)
Feb 19, 2003 6.441 6.477 6.311 6.347 86,537 -0.09(-1.46%)
Feb 18, 2003 6.456 6.477 6.383 6.441 49,410 +0.04(+0.68%)
Feb 14, 2003 6.448 6.543 6.390 6.398 51,756 -0.05(-0.79%)
Feb 13, 2003 6.347 6.557 6.347 6.448 94,956 +0.07(+1.02%)
Feb 12, 2003 6.448 6.593 6.361 6.383 57,829 -0.04(-0.56%)
Feb 11, 2003 6.376 6.456 6.340 6.419 43,613 +0.04(+0.57%)
Feb 10, 2003 6.427 6.485 6.318 6.383 68,042 -0.07(-1.12%)
Feb 07, 2003 6.448 6.463 6.304 6.456 47,478 -0.02(-0.34%)
Feb 06, 2003 6.456 6.550 6.456 6.477 99,373 -0.05(-0.78%)
Feb 05, 2003 6.477 6.601 6.470 6.528 58,105 +0.01(+0.22%)
Feb 04, 2003 6.630 6.651 6.412 6.514 137,466 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.