Skip to main content

Tractor Supply (NQ: TSCO )

275.49 -1.26 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.147 1.184 1.135 1.149 2,654,542 +0.01(+0.60%)
Feb 27, 2002 1.120 1.144 1.115 1.143 3,907,395 +0.04(+3.74%)
Feb 26, 2002 1.050 1.128 1.050 1.101 6,469,621 +0.05(+4.93%)
Feb 25, 2002 1.008 1.067 1.003 1.050 1,535,451 +0.05(+5.02%)
Feb 22, 2002 1.007 1.010 0.9918 0.9995 655,628 -0.01(-0.79%)
Feb 21, 2002 1.008 1.024 1.007 1.007 506,793 +0.00(+0.05%)
Feb 20, 2002 1.006 1.023 0.9992 1.007 2,965,400 +0.00(+0.26%)
Feb 19, 2002 1.016 1.034 0.9915 1.004 2,839,173 -0.01(-1.46%)
Feb 18, 2002 1.008 1.019 1.006 1.019 1,778,486 +0.00(+0.00%)
Feb 15, 2002 1.008 1.019 1.006 1.019 1,778,486 +0.01(+1.45%)
Feb 14, 2002 0.9886 1.008 0.9607 1.005 3,483,497 +0.02(+1.61%)
Feb 13, 2002 0.9690 0.9886 0.9690 0.9886 465,345 +0.02(+1.78%)
Feb 12, 2002 0.9820 0.9822 0.9687 0.9713 559,545 -0.02(-1.74%)
Feb 11, 2002 0.9950 0.9981 0.9833 0.9886 299,554 -0.00(-0.14%)
Feb 08, 2002 0.9943 0.9943 0.9793 0.9899 197,818 +0.00(+0.14%)
Feb 07, 2002 0.9841 0.9926 0.9804 0.9886 103,619 +0.00(+0.32%)
Feb 06, 2002 0.9926 0.9952 0.9639 0.9854 1,405,456 -0.01(-1.04%)
Feb 05, 2002 1.008 1.008 0.9952 0.9958 1,544,871 -0.01(-1.13%)
Feb 04, 2002 1.008 1.008 1.003 1.007 896,779 +0.00(+0.42%)
Feb 01, 2002 0.9946 1.008 0.9798 1.003 983,442 +0.01(+1.50%)
Jan 31, 2002 0.9651 0.9902 0.9651 0.9881 676,352 +0.02(+1.86%)
Jan 30, 2002 0.9514 0.9826 0.9501 0.9700 1,541,103 +0.02(+1.58%)
Jan 29, 2002 0.9883 0.9886 0.9488 0.9549 1,401,688 -0.03(-2.99%)
Jan 28, 2002 0.9943 0.9952 0.9796 0.9843 1,902,829 -0.01(-0.83%)
Jan 25, 2002 1.024 1.035 0.9809 0.9926 968,370 -0.04(-3.61%)
Jan 24, 2002 0.9691 1.035 0.9602 1.030 2,809,029 +0.06(+5.77%)
Jan 23, 2002 0.9684 0.9820 0.9092 0.9736 24,009,568 -0.10(-9.08%)
Jan 22, 2002 1.061 1.080 1.025 1.071 1,855,730 +0.02(+1.46%)
Jan 21, 2002 1.003 1.055 0.9981 1.055 3,645,520 +0.00(+0.00%)
Jan 18, 2002 1.003 1.055 0.9981 1.055 3,645,520 +0.05(+4.82%)
Jan 17, 2002 1.008 1.019 1.002 1.007 1,575,015 +0.00(+0.48%)
Jan 16, 2002 0.9777 1.011 0.9719 1.002 1,484,584 +0.00(+0.00%)
Jan 15, 2002 0.9740 1.007 0.9658 1.002 962,718 +0.02(+1.81%)
Jan 14, 2002 0.9782 0.9952 0.9674 0.9843 1,399,804 -0.00(-0.35%)
Jan 11, 2002 0.9687 1.008 0.9687 0.9878 3,372,342 -0.00(-0.48%)
Jan 10, 2002 0.9619 0.9939 0.9615 0.9926 591,572 +0.09(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.