Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

273.97 -1.52 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.147 1.184 1.135 1.149 2,654,542 +0.01(+0.60%)
Feb 27, 2002 1.120 1.144 1.115 1.143 3,907,395 +0.04(+3.74%)
Feb 26, 2002 1.050 1.128 1.050 1.101 6,469,621 +0.05(+4.93%)
Feb 25, 2002 1.008 1.067 1.003 1.050 1,535,451 +0.05(+5.02%)
Feb 22, 2002 1.007 1.010 0.9918 0.9995 655,628 -0.01(-0.79%)
Feb 21, 2002 1.008 1.024 1.007 1.007 506,793 +0.00(+0.05%)
Feb 20, 2002 1.006 1.023 0.9992 1.007 2,965,400 +0.00(+0.26%)
Feb 19, 2002 1.016 1.034 0.9915 1.004 2,839,173 -0.01(-1.46%)
Feb 18, 2002 1.008 1.019 1.006 1.019 1,778,486 +0.00(+0.00%)
Feb 15, 2002 1.008 1.019 1.006 1.019 1,778,486 +0.01(+1.45%)
Feb 14, 2002 0.9886 1.008 0.9607 1.005 3,483,497 +0.02(+1.61%)
Feb 13, 2002 0.9690 0.9886 0.9690 0.9886 465,345 +0.02(+1.78%)
Feb 12, 2002 0.9820 0.9822 0.9687 0.9713 559,545 -0.02(-1.74%)
Feb 11, 2002 0.9950 0.9981 0.9833 0.9886 299,554 -0.00(-0.14%)
Feb 08, 2002 0.9943 0.9943 0.9793 0.9899 197,818 +0.00(+0.14%)
Feb 07, 2002 0.9841 0.9926 0.9804 0.9886 103,619 +0.00(+0.32%)
Feb 06, 2002 0.9926 0.9952 0.9639 0.9854 1,405,456 -0.01(-1.04%)
Feb 05, 2002 1.008 1.008 0.9952 0.9958 1,544,871 -0.01(-1.13%)
Feb 04, 2002 1.008 1.008 1.003 1.007 896,779 +0.00(+0.42%)
Feb 01, 2002 0.9946 1.008 0.9798 1.003 983,442 +0.01(+1.50%)
Jan 31, 2002 0.9651 0.9902 0.9651 0.9881 676,352 +0.02(+1.86%)
Jan 30, 2002 0.9514 0.9826 0.9501 0.9700 1,541,103 +0.02(+1.58%)
Jan 29, 2002 0.9883 0.9886 0.9488 0.9549 1,401,688 -0.03(-2.99%)
Jan 28, 2002 0.9943 0.9952 0.9796 0.9843 1,902,829 -0.01(-0.83%)
Jan 25, 2002 1.024 1.035 0.9809 0.9926 968,370 -0.04(-3.61%)
Jan 24, 2002 0.9691 1.035 0.9602 1.030 2,809,029 +0.06(+5.77%)
Jan 23, 2002 0.9684 0.9820 0.9092 0.9736 24,009,568 -0.10(-9.08%)
Jan 22, 2002 1.061 1.080 1.025 1.071 1,855,730 +0.02(+1.46%)
Jan 21, 2002 1.003 1.055 0.9981 1.055 3,645,520 +0.00(+0.00%)
Jan 18, 2002 1.003 1.055 0.9981 1.055 3,645,520 +0.05(+4.82%)
Jan 17, 2002 1.008 1.019 1.002 1.007 1,575,015 +0.00(+0.48%)
Jan 16, 2002 0.9777 1.011 0.9719 1.002 1,484,584 +0.00(+0.00%)
Jan 15, 2002 0.9740 1.007 0.9658 1.002 962,718 +0.02(+1.81%)
Jan 14, 2002 0.9782 0.9952 0.9674 0.9843 1,399,804 -0.00(-0.35%)
Jan 11, 2002 0.9687 1.008 0.9687 0.9878 3,372,342 -0.00(-0.48%)
Jan 10, 2002 0.9619 0.9939 0.9615 0.9926 591,572 +0.09(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.