Indicators

Stepan Company (NY: SCL )

89.05 -0.30 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.17	10.23	10.17	10.21	3,614	+0.00(+0.00%)
Jan 30, 2002	10.23	10.23	10.17	10.21	3,132	+0.04(+0.41%)
Jan 29, 2002	10.27	10.27	10.13	10.17	7,229	+0.00(+0.00%)
Jan 28, 2002	10.06	10.17	10.02	10.17	9,398	+0.09(+0.91%)
Jan 25, 2002	10.21	10.21	10.08	10.08	5,783	-0.19(-1.82%)
Jan 24, 2002	10.26	10.26	10.17	10.26	6,506	-0.01(-0.08%)
Jan 23, 2002	10.29	10.29	10.21	10.27	4,578	+0.00(+0.00%)
Jan 22, 2002	10.31	10.31	10.23	10.27	265,072	-0.02(-0.20%)
Jan 21, 2002	10.29	10.31	10.28	10.29	8,675	+0.00(+0.00%)
Jan 18, 2002	10.29	10.31	10.28	10.29	8,675	-0.02(-0.20%)
Jan 17, 2002	10.31	10.34	10.29	10.31	819,316	-0.02(-0.20%)
Jan 16, 2002	10.52	10.52	10.33	10.33	6,747	-0.19(-1.77%)
Jan 15, 2002	10.66	10.66	10.50	10.52	6,988	-0.10(-0.98%)
Jan 14, 2002	10.66	10.73	10.62	10.62	11,084	+0.02(+0.20%)
Jan 11, 2002	10.73	10.73	10.60	10.60	3,614	-0.06(-0.58%)
Jan 10, 2002	10.64	10.83	10.58	10.66	21,928	+0.59(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.