Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.28 -0.07 (-0.57%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.249 2.306 2.220 2.265 42,942 +0.03(+1.45%)
Nov 27, 2002 2.350 2.358 2.225 2.233 80,949 -0.08(-3.33%)
Nov 26, 2002 2.322 2.358 2.310 2.310 99,212 -0.02(-0.87%)
Nov 25, 2002 2.310 2.350 2.289 2.330 183,369 +0.04(+1.77%)
Nov 22, 2002 2.289 2.289 2.229 2.289 68,609 +0.01(+0.36%)
Nov 21, 2002 2.269 2.285 2.233 2.281 73,051 +0.05(+2.36%)
Nov 20, 2002 2.212 2.269 2.212 2.229 103,160 +0.00(+0.00%)
Nov 19, 2002 2.229 2.249 2.168 2.229 110,317 +0.00(+0.00%)
Nov 18, 2002 2.200 2.245 2.152 2.229 130,061 +0.07(+3.19%)
Nov 15, 2002 2.196 2.196 2.131 2.160 48,125 -0.01(-0.37%)
Nov 14, 2002 2.168 2.168 2.131 2.168 61,945 +0.00(+0.00%)
Nov 13, 2002 2.176 2.200 2.160 2.168 97,731 -0.01(-0.37%)
Nov 12, 2002 2.168 2.176 2.156 2.176 40,474 +0.03(+1.51%)
Nov 11, 2002 2.127 2.156 2.115 2.143 71,324 +0.02(+0.76%)
Nov 08, 2002 2.127 2.127 2.111 2.127 18,756 -0.01(-0.38%)
Nov 07, 2002 2.139 2.139 2.091 2.135 48,125 +0.02(+0.96%)
Nov 06, 2002 2.131 2.148 2.115 2.115 30,109 +0.01(+0.58%)
Nov 05, 2002 2.148 2.148 2.103 2.103 75,766 -0.02(-0.76%)
Nov 04, 2002 2.083 2.119 2.066 2.119 75,766 -0.00(-0.19%)
Nov 01, 2002 2.119 2.139 2.087 2.123 49,852 +0.01(+0.38%)
Oct 31, 2002 2.087 2.119 2.087 2.115 37,759 +0.01(+0.38%)
Oct 30, 2002 2.066 2.119 2.066 2.107 32,823 +0.00(+0.00%)
Oct 29, 2002 2.148 2.148 2.107 2.107 35,291 -0.04(-1.89%)
Oct 28, 2002 2.148 2.176 2.123 2.148 76,753 +0.01(+0.57%)
Oct 25, 2002 2.135 2.143 2.087 2.135 54,541 -0.01(-0.38%)
Oct 24, 2002 2.164 2.168 2.079 2.143 47,878 +0.00(+0.00%)
Oct 23, 2002 2.127 2.148 2.123 2.143 43,929 +0.02(+0.95%)
Oct 22, 2002 2.103 2.135 2.083 2.123 86,378 +0.04(+1.95%)
Oct 21, 2002 2.087 2.103 2.054 2.083 156,468 +0.01(+0.59%)
Oct 18, 2002 2.083 2.087 2.066 2.071 87,612 +0.00(+0.20%)
Oct 17, 2002 2.062 2.071 2.058 2.066 115,007 +0.00(+0.20%)
Oct 16, 2002 2.075 2.103 2.058 2.062 92,055 -0.00(-0.20%)
Oct 15, 2002 2.083 2.107 2.066 2.066 161,898 -0.01(-0.58%)
Oct 14, 2002 2.103 2.103 2.066 2.079 85,638 -0.02(-0.77%)
Oct 11, 2002 2.115 2.115 2.058 2.095 1,900,331 +0.02(+0.98%)
Oct 10, 2002 2.083 2.091 2.066 2.075 80,702 +0.00(+0.00%)
Oct 09, 2002 2.164 2.164 2.058 2.075 133,023 -0.11(-5.01%)
Oct 08, 2002 2.216 2.216 2.119 2.184 45,657 -0.00(-0.19%)
Oct 07, 2002 2.160 2.225 2.160 2.188 80,949 +0.04(+1.70%)
Oct 04, 2002 2.168 2.168 2.107 2.152 57,750 -0.03(-1.30%)
Oct 03, 2002 2.127 2.184 2.111 2.180 35,045 +0.04(+2.09%)
Oct 02, 2002 2.156 2.164 2.135 2.135 31,096 -0.02(-1.13%)
Oct 01, 2002 2.143 2.172 2.107 2.160 320,835 +0.03(+1.52%)
Sep 30, 2002 2.148 2.168 2.107 2.127 78,974 +0.02(+0.77%)
Sep 27, 2002 2.148 2.160 2.111 2.111 71,324 -0.04(-1.88%)
Sep 26, 2002 2.119 2.164 2.119 2.152 34,798 +0.01(+0.57%)
Sep 25, 2002 2.127 2.160 2.119 2.139 30,849 +0.00(+0.19%)
Sep 24, 2002 2.152 2.152 2.119 2.135 97,731 -0.01(-0.57%)
Sep 23, 2002 2.127 2.152 2.127 2.148 84,157 +0.03(+1.53%)
Sep 20, 2002 2.115 2.119 2.087 2.115 158,443 +0.00(+0.19%)
Sep 19, 2002 2.099 2.115 2.099 2.111 37,019 +0.01(+0.58%)
Sep 18, 2002 2.099 2.119 2.071 2.099 92,795 +0.01(+0.58%)
Sep 17, 2002 2.115 2.119 2.062 2.087 136,971 -0.01(-0.58%)
Sep 16, 2002 2.119 2.123 2.075 2.099 127,840 -0.02(-0.77%)
Sep 13, 2002 2.099 2.119 2.071 2.115 32,330 +0.01(+0.58%)
Sep 12, 2002 2.107 2.107 2.071 2.103 63,920 -0.02(-0.95%)
Sep 11, 2002 2.103 2.127 2.075 2.123 29,862 +0.02(+0.96%)
Sep 10, 2002 2.107 2.127 2.050 2.103 75,766 -0.01(-0.38%)
Sep 09, 2002 2.099 2.115 2.099 2.111 10,859 +0.01(+0.39%)
Sep 06, 2002 2.087 2.111 2.087 2.103 64,907 -0.00(-0.19%)
Sep 05, 2002 2.148 2.148 2.079 2.107 26,900 +0.00(+0.00%)
Sep 04, 2002 2.087 2.107 2.066 2.107 13,820 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.