Indicators

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.233	2.237	2.208	2.216	20,580	-0.01(-0.55%)
Jan 30, 2002	2.216	2.237	2.188	2.228	29,891	+0.02(+0.92%)
Jan 29, 2002	2.245	2.245	2.179	2.208	94,819	-0.05(-2.35%)
Jan 28, 2002	2.241	2.261	2.224	2.261	31,361	+0.04(+1.65%)
Jan 25, 2002	2.249	2.249	2.224	2.224	40,181	-0.03(-1.27%)
Jan 24, 2002	2.245	2.253	2.228	2.253	21,561	+0.02(+0.91%)
Jan 23, 2002	2.224	2.245	2.224	2.233	1,323,063	+0.01(+0.37%)
Jan 22, 2002	2.220	2.253	2.212	2.224	159,992	-0.01(-0.37%)
Jan 21, 2002	2.212	2.257	2.212	2.233	51,697	+0.00(+0.00%)
Jan 18, 2002	2.212	2.257	2.212	2.233	51,697	+0.02(+0.92%)
Jan 17, 2002	2.253	2.257	2.212	2.212	91,879	-0.03(-1.45%)
Jan 16, 2002	2.265	2.269	2.224	2.245	53,412	+0.00(+0.00%)
Jan 15, 2002	2.257	2.265	2.216	2.245	66,643	+0.00(+0.00%)
Jan 14, 2002	2.233	2.257	2.224	2.245	92,124	-0.01(-0.36%)
Jan 11, 2002	2.233	2.261	2.228	2.253	52,432	+0.00(+0.00%)
Jan 10, 2002	2.257	2.265	2.237	2.253	76,443	+0.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.