Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.397 6.397 6.326 6.388 67,740 -0.01(-0.15%)
Oct 30, 2002 6.411 6.411 6.378 6.397 76,392 -0.04(-0.59%)
Oct 29, 2002 6.350 6.435 6.307 6.435 104,037 +0.11(+1.80%)
Oct 28, 2002 6.255 6.326 6.255 6.321 46,004 +0.06(+0.98%)
Oct 25, 2002 6.302 6.321 6.227 6.260 90,953 +0.00(+0.08%)
Oct 24, 2002 6.369 6.369 6.255 6.255 84,833 -0.07(-1.05%)
Oct 23, 2002 6.397 6.397 6.312 6.321 62,253 +0.00(+0.08%)
Oct 22, 2002 6.350 6.397 6.288 6.317 40,306 -0.06(-0.97%)
Oct 21, 2002 6.487 6.487 6.326 6.378 143,288 -0.07(-1.10%)
Oct 18, 2002 6.492 6.492 6.426 6.449 51,069 +0.00(+0.00%)
Oct 17, 2002 6.511 6.511 6.426 6.449 101,294 -0.04(-0.66%)
Oct 16, 2002 6.610 6.620 6.483 6.492 83,778 -0.08(-1.15%)
Oct 15, 2002 6.629 6.653 6.544 6.568 136,957 -0.04(-0.65%)
Oct 14, 2002 6.663 6.677 6.606 6.610 76,814 -0.07(-0.99%)
Oct 11, 2002 6.672 6.696 6.663 6.677 41,783 -0.01(-0.21%)
Oct 10, 2002 6.729 6.729 6.672 6.691 58,455 -0.04(-0.56%)
Oct 09, 2002 6.738 6.757 6.724 6.729 41,783 -0.01(-0.14%)
Oct 08, 2002 6.719 6.738 6.700 6.738 26,589 +0.01(+0.14%)
Oct 07, 2002 6.748 6.748 6.691 6.729 56,766 -0.04(-0.63%)
Oct 04, 2002 6.743 6.776 6.738 6.772 35,663 +0.01(+0.14%)
Oct 03, 2002 6.663 6.776 6.653 6.762 100,871 +0.07(+0.99%)
Oct 02, 2002 6.658 6.696 6.639 6.696 64,785 -0.01(-0.14%)
Oct 01, 2002 6.753 6.762 6.672 6.705 142,866 -0.05(-0.70%)
Sep 30, 2002 6.696 6.776 6.696 6.753 52,757 +0.09(+1.28%)
Sep 27, 2002 6.682 6.696 6.663 6.667 51,913 +0.00(+0.07%)
Sep 26, 2002 6.667 6.719 6.663 6.663 117,332 +0.01(+0.14%)
Sep 25, 2002 6.634 6.658 6.610 6.653 176,420 +0.00(+0.07%)
Sep 24, 2002 6.705 6.734 6.634 6.648 158,482 -0.04(-0.64%)
Sep 23, 2002 6.729 6.729 6.677 6.691 165,657 -0.02(-0.28%)
Sep 20, 2002 6.753 6.753 6.686 6.710 149,619 -0.03(-0.49%)
Sep 19, 2002 6.776 6.776 6.729 6.743 146,032 -0.02(-0.28%)
Sep 18, 2002 6.743 6.776 6.743 6.762 35,030 +0.00(+0.00%)
Sep 17, 2002 6.776 6.776 6.734 6.762 70,272 -0.01(-0.21%)
Sep 16, 2002 6.753 6.776 6.724 6.776 34,608 +0.02(+0.35%)
Sep 13, 2002 6.729 6.767 6.710 6.753 32,076 +0.03(+0.49%)
Sep 12, 2002 6.772 6.776 6.719 6.719 52,546 -0.02(-0.35%)
Sep 11, 2002 6.738 6.753 6.738 6.743 16,460 -0.02(-0.35%)
Sep 10, 2002 6.696 6.767 6.696 6.767 422,058 +0.04(+0.56%)
Sep 09, 2002 6.762 6.762 6.715 6.729 36,085 -0.03(-0.42%)
Sep 06, 2002 6.729 6.762 6.710 6.757 40,306 +0.02(+0.35%)
Sep 05, 2002 6.710 6.743 6.677 6.734 83,145 +0.03(+0.50%)
Sep 04, 2002 6.700 6.710 6.672 6.700 79,346 +0.00(+0.07%)
Sep 03, 2002 6.691 6.715 6.682 6.696 17,515 +0.02(+0.36%)
Aug 30, 2002 6.677 6.700 6.658 6.672 67,529 +0.00(+0.00%)
Aug 29, 2002 6.634 6.677 6.634 6.672 32,498 +0.04(+0.57%)
Aug 28, 2002 6.644 6.653 6.615 6.634 38,829 -0.01(-0.14%)
Aug 27, 2002 6.658 6.691 6.610 6.644 90,531 -0.01(-0.14%)
Aug 26, 2002 6.696 6.696 6.644 6.653 26,589 -0.04(-0.64%)
Aug 23, 2002 6.686 6.696 6.653 6.696 38,618 -0.01(-0.14%)
Aug 22, 2002 6.686 6.715 6.644 6.705 64,574 +0.05(+0.71%)
Aug 21, 2002 6.658 6.691 6.634 6.658 39,040 +0.01(+0.21%)
Aug 20, 2002 6.658 6.700 6.629 6.644 39,673 -0.10(-1.54%)
Aug 16, 2002 6.795 6.795 6.715 6.748 105,514 +0.00(+0.00%)
Aug 15, 2002 6.724 6.776 6.710 6.748 41,150 +0.05(+0.71%)
Aug 14, 2002 6.743 6.743 6.700 6.700 26,378 +0.00(+0.07%)
Aug 13, 2002 6.705 6.753 6.672 6.696 51,702 +0.03(+0.50%)
Aug 12, 2002 6.753 6.753 6.658 6.663 44,105 -0.02(-0.28%)
Aug 07, 2002 6.634 6.686 6.634 6.682 50,858 +0.05(+0.79%)
Aug 06, 2002 6.705 6.719 6.615 6.629 40,728 -0.05(-0.78%)
Aug 05, 2002 6.710 6.715 6.596 6.682 51,069 -0.03(-0.42%)
Aug 02, 2002 6.625 6.753 6.625 6.710 58,666 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.