Indicators

Graco Inc (NY: GGG )

82.80 +0.67 (+0.82%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.000	3.044	3.000	3.036	1,567,178	+0.02(+0.79%)
Jan 30, 2002	3.048	3.048	3.000	3.012	912,779	-0.03(-0.86%)
Jan 29, 2002	3.134	3.142	3.033	3.038	714,349	-0.10(-3.27%)
Jan 28, 2002	3.099	3.158	3.093	3.141	499,031	+0.03(+1.09%)
Jan 25, 2002	3.016	3.107	3.010	3.107	34,788,652	+0.09(+2.88%)
Jan 24, 2002	2.969	3.032	2.969	3.020	642,576	+0.04(+1.19%)
Jan 23, 2002	2.882	2.984	2.870	2.984	629,066	+0.08(+2.86%)
Jan 22, 2002	2.909	2.920	2.898	2.902	486,365	-0.00(-0.14%)
Jan 21, 2002	2.961	2.961	2.905	2.905	406,149	+0.00(+0.00%)
Jan 18, 2002	2.961	2.961	2.905	2.905	399,393	-0.05(-1.84%)
Jan 17, 2002	2.945	2.961	2.933	2.960	316,644	+0.02(+0.59%)
Jan 16, 2002	2.996	2.996	2.933	2.943	315,799	-0.05(-1.66%)
Jan 15, 2002	3.037	3.037	2.965	2.992	374,906	-0.04(-1.17%)
Jan 14, 2002	3.036	3.055	3.020	3.028	750,658	-0.01(-0.26%)
Jan 11, 2002	3.063	3.079	3.019	3.036	474,544	-0.03(-0.93%)
Jan 10, 2002	3.044	3.065	3.044	3.064	1,171,161	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.