Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.630 1.750 1.630 1.750 594 +0.09(+5.42%)
Jan 30, 2024 1.540 1.980 1.500 1.660 5,396 -0.08(-4.66%)
Jan 29, 2024 1.750 1.850 1.470 1.741 7,883 +0.09(+5.53%)
Jan 26, 2024 1.681 1.850 1.639 1.650 5,575 -0.03(-1.79%)
Jan 25, 2024 1.710 1.970 1.400 1.680 19,246 -0.03(-1.75%)
Jan 24, 2024 2.130 2.130 1.510 1.710 16,596 -0.39(-18.57%)
Jan 23, 2024 2.640 2.640 2.100 2.100 16,304 -0.08(-3.67%)
Jan 22, 2024 2.180 2.220 2.180 2.180 17,884 -0.01(-0.46%)
Jan 19, 2024 2.190 2.251 2.190 2.190 747 -0.07(-3.15%)
Jan 18, 2024 2.180 2.400 2.180 2.261 8,043 +0.01(+0.50%)
Jan 17, 2024 2.370 2.370 2.250 2.250 822 -0.05(-2.17%)
Jan 16, 2024 2.370 2.470 2.160 2.300 8,193 +0.00(+0.00%)
Jan 12, 2024 2.260 2.595 2.210 2.300 23,558 -0.12(-4.80%)
Jan 11, 2024 2.250 2.480 2.250 2.416 2,558 -0.01(-0.58%)
Jan 10, 2024 2.670 2.670 2.240 2.430 6,820 +0.02(+0.72%)
Jan 09, 2024 2.620 2.750 2.180 2.413 6,617 +0.22(+10.20%)
Jan 08, 2024 2.310 2.720 2.060 2.189 10,223 -0.17(-7.23%)
Jan 05, 2024 2.550 2.750 1.985 2.360 11,884 -0.05(-2.07%)
Jan 04, 2024 2.440 2.440 1.820 2.410 14,119 -0.01(-0.41%)
Jan 03, 2024 2.400 3.000 2.400 2.420 26,026 +0.02(+0.83%)
Jan 02, 2024 2.260 2.680 2.230 2.400 23,602 -0.31(-11.44%)
Dec 29, 2023 3.310 3.400 2.120 2.710 55,370 -0.51(-15.84%)
Dec 28, 2023 3.500 3.750 3.195 3.220 33,827 +0.05(+1.58%)
Dec 27, 2023 2.660 3.770 2.350 3.170 89,432 +1.16(+57.71%)
Dec 26, 2023 1.560 2.500 1.350 2.010 57,668 +0.70(+53.89%)
Dec 22, 2023 1.290 1.450 1.220 1.306 48,814 +0.23(+21.50%)
Dec 21, 2023 0.8900 1.080 0.8900 1.075 11,093 +0.04(+3.56%)
Dec 20, 2023 0.8400 1.050 0.8400 1.038 15,255 +0.20(+23.57%)
Dec 19, 2023 0.9500 0.9499 0.8400 0.8400 11,365 -0.14(-14.29%)
Dec 18, 2023 0.9800 1.150 0.8000 0.9800 56,662 -0.26(-20.97%)
Dec 15, 2023 1.410 1.410 1.200 1.240 15,305 -0.17(-12.06%)
Dec 14, 2023 1.380 1.960 1.380 1.410 24,032 +0.26(+22.61%)
Dec 13, 2023 1.790 1.790 0.6999 1.150 78,136 -0.50(-30.30%)
Dec 12, 2023 2.240 2.700 1.170 1.650 47,599 -1.05(-38.89%)
Dec 11, 2023 4.020 4.110 1.790 2.700 68,060 -2.20(-44.90%)
Dec 08, 2023 5.000 5.160 4.900 4.900 14,435 -0.24(-4.67%)
Dec 07, 2023 5.200 5.200 5.140 5.140 3,339 +0.00(+0.00%)
Dec 06, 2023 4.980 5.170 4.980 5.140 7,481 +0.17(+3.42%)
Dec 05, 2023 5.010 5.010 4.970 4.970 1,681 +0.02(+0.40%)
Dec 04, 2023 4.980 5.100 4.920 4.950 7,575 +0.03(+0.61%)
Dec 01, 2023 5.090 5.250 4.760 4.920 4,918 -0.00(-0.10%)
Nov 30, 2023 5.000 5.050 4.925 4.925 1,016 +0.04(+0.72%)
Nov 29, 2023 4.920 5.250 4.886 4.890 4,841 +0.09(+1.87%)
Nov 28, 2023 5.000 5.000 4.301 4.800 9,143 -0.10(-2.04%)
Nov 27, 2023 4.880 5.015 4.880 4.900 1,090 +0.05(+1.03%)
Nov 24, 2023 4.850 4.850 4.850 4.850 903 +0.05(+1.04%)
Nov 22, 2023 5.000 5.000 4.800 4.800 944 +0.04(+0.84%)
Nov 21, 2023 5.000 5.140 4.760 4.760 1,310 -0.38(-7.39%)
Nov 20, 2023 4.300 5.140 4.300 5.140 8,092 +0.54(+11.74%)
Nov 17, 2023 5.100 5.100 4.600 4.600 10,739 -0.50(-9.80%)
Nov 16, 2023 5.200 5.222 5.010 5.100 3,316 -0.10(-1.92%)
Nov 15, 2023 5.320 5.370 5.200 5.200 2,457 -0.10(-1.89%)
Nov 14, 2023 5.320 5.630 5.300 5.300 680 -0.34(-6.03%)
Nov 13, 2023 5.502 5.640 5.177 5.640 2,613 +0.02(+0.35%)
Nov 10, 2023 5.177 5.670 4.674 5.620 1,905 -0.04(-0.64%)
Nov 09, 2023 5.601 5.657 5.474 5.657 904 +0.01(+0.18%)
Nov 08, 2023 5.699 5.739 5.384 5.646 2,952 +0.24(+4.49%)
Nov 07, 2023 5.177 5.867 5.177 5.403 22,445 +0.28(+5.38%)
Nov 06, 2023 5.068 5.176 4.891 5.127 9,035 +0.25(+5.05%)
Nov 03, 2023 4.250 4.881 4.250 4.881 3,957 +0.15(+3.12%)
Nov 02, 2023 4.506 4.822 4.151 4.733 2,319 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.