Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.151 4.211 4.091 4.189 12,665 +0.04(+1.08%)
Feb 28, 2012 4.114 4.151 3.994 4.144 7,881 +0.03(+0.73%)
Feb 27, 2012 4.114 4.136 3.979 4.114 5,607 -0.01(-0.36%)
Feb 24, 2012 4.084 4.136 3.972 4.129 24,712 -0.02(-0.54%)
Feb 23, 2012 4.076 4.151 4.076 4.151 33,475 +0.10(+2.40%)
Feb 22, 2012 4.076 4.076 4.039 4.054 6,868 -0.04(-1.09%)
Feb 21, 2012 4.046 4.099 4.009 4.099 5,044 -0.01(-0.36%)
Feb 17, 2012 4.084 4.114 3.972 4.114 6,896 +0.05(+1.29%)
Feb 16, 2012 4.002 4.114 3.972 4.061 35,039 +0.01(+0.37%)
Feb 15, 2012 4.058 4.121 4.039 4.046 18,645 +0.04(+1.12%)
Feb 14, 2012 4.009 4.009 3.957 4.002 9,453 +0.04(+0.94%)
Feb 13, 2012 4.099 4.106 3.927 3.964 10,308 -0.11(-2.75%)
Feb 10, 2012 4.076 4.091 3.897 4.076 10,849 -0.04(-0.91%)
Feb 09, 2012 4.099 4.114 4.099 4.114 3,208 +0.00(+0.00%)
Feb 08, 2012 4.024 4.172 4.024 4.114 3,208 +0.09(+2.23%)
Feb 07, 2012 4.076 4.218 3.994 4.024 15,300 -0.09(-2.18%)
Feb 06, 2012 4.189 4.189 4.114 4.114 12,372 -0.07(-1.79%)
Feb 03, 2012 4.203 4.241 4.189 4.189 30,373 +0.07(+1.82%)
Feb 02, 2012 4.218 4.226 4.039 4.114 3,460 -0.07(-1.79%)
Feb 01, 2012 4.181 4.293 4.114 4.189 13,706 +0.07(+1.82%)
Jan 31, 2012 4.084 4.151 3.965 4.114 6,049 +0.11(+2.80%)
Jan 30, 2012 3.927 4.039 3.897 4.002 9,091 +0.11(+2.88%)
Jan 27, 2012 3.927 3.927 3.889 3.889 5,615 +0.00(+0.00%)
Jan 26, 2012 3.889 3.889 3.882 3.889 1,738 +0.01(+0.39%)
Jan 25, 2012 3.844 3.889 3.785 3.874 13,595 +0.02(+0.58%)
Jan 24, 2012 3.777 3.852 3.777 3.852 18,763 +0.01(+0.39%)
Jan 23, 2012 3.837 3.837 3.747 3.837 4,813 +0.00(+0.00%)
Jan 20, 2012 3.792 3.852 3.777 3.837 40,161 -0.01(-0.39%)
Jan 19, 2012 3.747 3.852 3.747 3.852 29,409 +0.01(+0.19%)
Jan 18, 2012 3.796 3.844 3.777 3.844 2,906 +0.03(+0.78%)
Jan 17, 2012 3.740 3.815 3.740 3.815 19,875 +0.04(+0.99%)
Jan 11, 2012 3.680 3.777 3.777 3.777 9,893 +0.00(+0.00%)
Jan 10, 2012 3.777 3.777 3.777 3.777 401 +0.00(+0.00%)
Jan 09, 2012 3.777 3.777 3.628 3.777 8,499 +0.06(+1.61%)
Jan 06, 2012 3.635 3.726 3.628 3.717 23,063 +0.00(+0.00%)
Jan 05, 2012 3.777 3.777 3.717 3.717 2,139 +0.01(+0.40%)
Jan 04, 2012 3.628 3.740 3.590 3.702 47,091 +0.00(+0.00%)
Dec 30, 2011 3.657 3.702 3.635 3.702 17,264 +0.11(+3.12%)
Dec 29, 2011 3.553 3.599 3.553 3.590 3,893 -0.03(-0.72%)
Dec 28, 2011 3.560 3.665 3.553 3.616 6,072 -0.01(-0.31%)
Dec 27, 2011 3.590 3.628 3.553 3.628 4,041 +0.04(+1.04%)
Dec 23, 2011 3.628 3.628 3.590 3.590 935 -0.02(-0.62%)
Dec 21, 2011 3.590 3.613 3.560 3.613 2,167 -0.01(-0.41%)
Dec 20, 2011 3.628 3.628 3.553 3.628 13,682 +0.00(+0.00%)
Dec 19, 2011 3.366 3.628 3.366 3.628 137,692 +0.26(+7.78%)
Dec 16, 2011 3.538 3.553 3.366 3.366 30,032 -0.17(-4.86%)
Dec 14, 2011 3.538 3.538 3.538 3.538 0 +0.02(+0.64%)
Dec 13, 2011 3.298 3.553 3.298 3.515 16,070 +0.15(+4.44%)
Dec 12, 2011 3.441 3.478 3.291 3.366 16,142 -0.07(-2.17%)
Dec 09, 2011 3.441 3.441 3.441 3.441 133 +0.02(+0.66%)
Dec 08, 2011 3.366 3.441 3.366 3.418 6,890 -0.02(-0.65%)
Dec 07, 2011 3.306 3.441 3.306 3.441 3,965 +0.15(+4.55%)
Dec 06, 2011 3.291 3.328 3.231 3.291 10,428 +0.00(+0.00%)
Dec 05, 2011 3.224 3.493 3.224 3.291 16,541 -0.04(-1.12%)
Dec 02, 2011 3.284 3.358 3.254 3.328 8,222 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.