Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.07 -0.09 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.16	12.24	12.01	12.07	57,035	-0.09(-0.74%)
Apr 25, 2024	12.14	12.35	11.95	12.16	103,346	-0.22(-1.78%)
Apr 24, 2024	12.76	12.92	12.32	12.38	102,473	-0.25(-1.98%)
Apr 23, 2024	12.47	12.77	12.42	12.63	83,748	+0.17(+1.36%)
Apr 22, 2024	12.49	12.62	12.38	12.46	79,175	+0.05(+0.40%)
Apr 19, 2024	11.93	12.43	11.78	12.41	99,186	+0.43(+3.59%)
Apr 18, 2024	11.86	12.02	11.86	11.98	98,826	+0.11(+0.93%)
Apr 17, 2024	11.85	11.99	11.85	11.87	66,074	+0.03(+0.25%)
Apr 16, 2024	11.90	11.90	11.80	11.84	54,896	-0.13(-1.09%)
Apr 15, 2024	12.03	12.20	11.88	11.97	60,507	-0.06(-0.50%)
Apr 12, 2024	12.08	12.11	12.00	12.03	68,793	-0.09(-0.74%)
Apr 11, 2024	12.20	12.31	12.00	12.12	99,806	-0.05(-0.41%)
Apr 10, 2024	12.64	12.71	12.06	12.17	118,794	-0.73(-5.66%)
Apr 09, 2024	12.74	12.92	12.74	12.90	53,246	+0.14(+1.10%)
Apr 08, 2024	12.89	12.90	12.75	12.76	73,686	-0.04(-0.31%)
Apr 05, 2024	12.85	12.86	12.77	12.80	43,073	-0.11(-0.85%)
Apr 04, 2024	13.09	13.14	12.88	12.91	67,736	-0.06(-0.46%)
Apr 03, 2024	12.91	13.10	12.90	12.97	81,060	-0.02(-0.15%)
Apr 02, 2024	13.05	13.19	12.94	12.99	87,658	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.