Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.615 6.747 6.591 6.630 52,415 +0.05(+0.83%)
Feb 26, 2016 6.435 6.630 6.435 6.576 63,657 +0.01(+0.12%)
Feb 25, 2016 6.552 6.630 6.474 6.568 60,046 +0.02(+0.36%)
Feb 24, 2016 6.474 6.576 6.451 6.544 29,582 +0.07(+1.08%)
Feb 23, 2016 6.412 6.513 6.369 6.474 82,228 +0.02(+0.36%)
Feb 22, 2016 6.466 6.474 6.404 6.451 28,445 +0.03(+0.49%)
Feb 19, 2016 6.396 6.521 6.396 6.420 27,855 -0.03(-0.48%)
Feb 18, 2016 6.381 6.505 6.381 6.451 12,480 -0.01(-0.12%)
Feb 17, 2016 6.576 6.576 6.412 6.459 20,313 -0.06(-0.96%)
Feb 16, 2016 6.482 6.552 6.414 6.521 33,172 +0.08(+1.21%)
Feb 12, 2016 6.381 6.443 6.443 6.443 25,255 +0.10(+1.60%)
Feb 11, 2016 6.396 6.427 6.322 6.342 12,449 -0.11(-1.69%)
Feb 10, 2016 6.443 6.482 6.388 6.451 27,439 -0.01(-0.12%)
Feb 09, 2016 6.443 6.474 6.295 6.459 22,406 +0.05(+0.73%)
Feb 08, 2016 6.420 6.474 6.404 6.412 5,381 -0.07(-1.08%)
Feb 05, 2016 6.474 6.482 6.443 6.482 6,822 +0.00(+0.00%)
Feb 04, 2016 6.466 6.482 6.412 6.482 14,210 +0.05(+0.85%)
Feb 03, 2016 6.490 6.490 6.412 6.427 11,098 -0.05(-0.84%)
Feb 02, 2016 6.443 6.482 6.427 6.482 48,577 +0.03(+0.48%)
Feb 01, 2016 6.427 6.505 6.381 6.451 11,920 +0.03(+0.49%)
Jan 29, 2016 6.435 6.521 6.373 6.420 24,322 -0.01(-0.12%)
Jan 28, 2016 6.435 6.443 6.396 6.427 42,383 +0.02(+0.24%)
Jan 27, 2016 6.388 6.412 6.318 6.412 14,535 -0.02(-0.36%)
Jan 26, 2016 6.326 6.466 6.326 6.435 26,959 +0.11(+1.73%)
Jan 25, 2016 6.342 6.373 6.287 6.326 12,948 -0.02(-0.37%)
Jan 22, 2016 6.334 6.420 6.263 6.349 42,472 +0.09(+1.37%)
Jan 21, 2016 6.310 6.310 6.240 6.264 18,312 -0.02(-0.37%)
Jan 20, 2016 6.240 6.310 6.240 6.287 16,930 +0.03(+0.50%)
Jan 19, 2016 6.420 6.435 6.240 6.256 34,789 -0.10(-1.60%)
Jan 15, 2016 6.388 6.357 6.357 6.357 24,102 -0.05(-0.85%)
Jan 14, 2016 6.388 6.443 6.240 6.412 128,947 +0.10(+1.61%)
Jan 13, 2016 6.435 6.466 6.248 6.310 41,708 -0.12(-1.82%)
Jan 12, 2016 6.560 6.677 6.404 6.427 41,128 -0.08(-1.20%)
Jan 11, 2016 6.661 6.747 6.474 6.505 40,274 -0.16(-2.46%)
Jan 08, 2016 6.732 6.763 6.630 6.669 16,711 -0.11(-1.61%)
Jan 07, 2016 6.716 6.794 6.669 6.778 45,038 +0.02(+0.35%)
Jan 06, 2016 6.693 6.817 6.661 6.755 32,590 +0.03(+0.46%)
Jan 05, 2016 6.825 6.825 6.724 6.724 68,830 -0.10(-1.49%)
Jan 04, 2016 6.630 6.825 6.591 6.825 82,124 +0.12(+1.74%)
Dec 31, 2015 6.638 6.708 6.708 6.708 111,023 +0.08(+1.18%)
Dec 30, 2015 6.568 6.693 6.560 6.630 129,764 +0.03(+0.47%)
Dec 29, 2015 6.513 6.669 6.482 6.599 101,146 +0.16(+2.42%)
Dec 28, 2015 6.373 6.490 6.349 6.443 44,710 +0.10(+1.60%)
Dec 24, 2015 6.303 6.342 6.342 6.342 15,127 +0.06(+0.99%)
Dec 23, 2015 6.287 6.427 6.193 6.279 15,953 -0.02(-0.37%)
Dec 22, 2015 6.373 6.373 6.209 6.303 17,986 -0.04(-0.61%)
Dec 21, 2015 6.412 6.505 6.279 6.342 31,522 -0.11(-1.69%)
Dec 18, 2015 6.381 6.474 6.279 6.451 477,808 +0.02(+0.36%)
Dec 17, 2015 6.295 6.576 6.256 6.427 80,117 +0.05(+0.73%)
Dec 16, 2015 6.342 6.412 6.240 6.381 65,406 +0.06(+0.99%)
Dec 15, 2015 6.123 6.435 6.119 6.318 112,191 +0.16(+2.66%)
Dec 14, 2015 6.037 6.256 5.928 6.154 94,165 +0.09(+1.54%)
Dec 11, 2015 6.045 6.100 6.002 6.061 64,506 -0.01(-0.13%)
Dec 10, 2015 6.217 6.310 6.045 6.069 100,785 -0.10(-1.64%)
Dec 09, 2015 6.303 6.342 6.061 6.170 53,542 -0.09(-1.49%)
Dec 08, 2015 6.326 6.411 6.225 6.264 113,282 -0.09(-1.35%)
Dec 07, 2015 6.481 6.504 6.326 6.349 78,678 -0.18(-2.74%)
Dec 04, 2015 6.473 6.590 6.427 6.528 19,811 +0.01(+0.12%)
Dec 03, 2015 6.543 6.543 6.450 6.520 18,434 +0.02(+0.36%)
Dec 02, 2015 6.403 6.528 6.403 6.497 26,814 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.