Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.900 +0.020 (+1.06%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.900 2.920 2.530 2.765 1,024,788 +0.17(+6.37%)
Jan 30, 2023 2.650 2.650 2.530 2.600 14,476 +0.04(+1.45%)
Jan 27, 2023 2.520 2.630 2.520 2.563 15,494 +0.00(+0.19%)
Jan 26, 2023 2.520 2.628 2.520 2.558 16,048 -0.02(-0.85%)
Jan 25, 2023 2.520 2.580 2.520 2.580 14,155 +0.02(+0.78%)
Jan 24, 2023 2.520 2.611 2.520 2.560 35,790 -0.05(-1.92%)
Jan 23, 2023 2.600 2.645 2.530 2.610 33,510 +0.01(+0.38%)
Jan 20, 2023 2.530 2.733 2.520 2.600 29,459 -0.03(-1.14%)
Jan 19, 2023 2.670 2.750 2.520 2.630 49,229 -0.08(-2.96%)
Jan 18, 2023 2.710 2.800 2.680 2.710 38,612 -0.06(-2.17%)
Jan 17, 2023 2.810 2.910 2.750 2.770 47,768 -0.06(-2.12%)
Jan 13, 2023 2.640 2.837 2.640 2.830 14,106 +0.12(+4.43%)
Jan 12, 2023 2.850 2.850 2.670 2.710 74,402 -0.14(-4.91%)
Jan 11, 2023 2.810 2.950 2.710 2.850 43,328 -0.04(-1.38%)
Jan 10, 2023 3.000 3.400 2.620 2.890 296,496 -0.09(-3.02%)
Jan 09, 2023 2.940 3.020 2.780 2.980 197,644 +0.16(+5.67%)
Jan 06, 2023 2.510 2.820 2.350 2.820 208,332 +0.25(+9.94%)
Jan 05, 2023 2.840 2.841 2.560 2.565 141,100 -0.23(-8.06%)
Jan 04, 2023 3.000 3.020 2.680 2.790 269,069 -0.28(-9.12%)
Jan 03, 2023 2.970 3.430 2.730 3.070 1,061,861 -0.29(-8.63%)
Dec 30, 2022 4.850 6.560 3.120 3.360 23,406,168 -0.06(-1.75%)
Dec 29, 2022 2.780 3.550 2.780 3.420 110,897 +0.55(+19.16%)
Dec 28, 2022 2.660 2.910 2.660 2.870 21,195 -0.06(-2.05%)
Dec 27, 2022 2.910 2.980 2.690 2.930 12,304 -0.07(-2.33%)
Dec 23, 2022 2.910 3.190 2.760 3.000 35,770 -0.15(-4.76%)
Dec 22, 2022 2.920 3.150 2.920 3.150 11,166 +0.24(+8.25%)
Dec 21, 2022 2.780 3.250 2.710 2.910 14,486 +0.13(+4.68%)
Dec 20, 2022 2.720 2.950 2.600 2.780 28,616 +0.05(+1.83%)
Dec 19, 2022 2.941 2.995 2.600 2.730 12,713 +0.12(+4.60%)
Dec 16, 2022 3.250 3.280 2.610 2.610 32,719 -0.62(-19.20%)
Dec 15, 2022 2.960 3.290 2.931 3.230 14,127 +0.00(+0.00%)
Dec 14, 2022 3.000 3.240 2.880 3.230 9,705 +0.06(+1.89%)
Dec 13, 2022 3.610 3.610 2.880 3.170 52,391 -0.40(-11.20%)
Dec 12, 2022 3.660 3.660 3.290 3.570 15,596 -0.08(-2.19%)
Dec 09, 2022 3.320 3.650 3.320 3.650 1,938 +0.05(+1.39%)
Dec 08, 2022 3.620 3.630 3.408 3.600 2,668 -0.01(-0.28%)
Dec 07, 2022 3.569 3.620 3.569 3.610 4,299 -0.02(-0.55%)
Dec 06, 2022 3.340 3.630 3.340 3.630 5,049 +0.08(+2.25%)
Dec 05, 2022 3.550 3.550 3.330 3.550 9,162 +0.04(+1.14%)
Dec 02, 2022 3.310 3.520 3.103 3.510 2,937 +0.01(+0.29%)
Dec 01, 2022 3.360 3.510 3.350 3.500 12,743 -0.05(-1.41%)
Nov 30, 2022 3.500 3.550 3.300 3.550 8,538 -0.07(-1.93%)
Nov 29, 2022 3.517 3.650 3.463 3.620 7,331 -0.05(-1.36%)
Nov 28, 2022 3.360 3.690 3.290 3.670 5,881 +0.03(+0.82%)
Nov 25, 2022 3.565 3.690 3.565 3.640 4,261 +0.18(+5.20%)
Nov 23, 2022 3.510 3.650 3.450 3.460 12,371 -0.20(-5.46%)
Nov 22, 2022 3.500 3.740 3.400 3.660 5,328 -0.03(-0.81%)
Nov 21, 2022 3.280 3.700 3.280 3.690 9,673 +0.14(+3.94%)
Nov 18, 2022 3.550 3.550 3.000 3.550 22,149 +0.01(+0.28%)
Nov 17, 2022 3.390 3.540 3.390 3.540 1,268 +0.18(+5.36%)
Nov 16, 2022 3.580 3.600 3.350 3.360 23,509 -0.24(-6.67%)
Nov 15, 2022 3.730 3.730 3.255 3.600 53,089 +0.06(+1.69%)
Nov 14, 2022 3.550 3.660 3.320 3.540 30,639 +0.06(+1.72%)
Nov 11, 2022 3.360 3.670 3.150 3.480 36,085 +0.22(+6.75%)
Nov 10, 2022 3.650 3.650 3.260 3.260 17,838 -0.15(-4.53%)
Nov 09, 2022 3.300 3.490 3.160 3.415 59,097 -0.04(-1.03%)
Nov 08, 2022 3.540 3.580 3.260 3.450 12,261 -0.15(-4.17%)
Nov 07, 2022 3.670 3.790 3.560 3.600 6,880 -0.15(-4.00%)
Nov 04, 2022 3.700 3.960 3.520 3.750 10,090 -0.15(-3.88%)
Nov 03, 2022 3.850 3.974 3.700 3.901 12,590 +0.16(+4.31%)
Nov 02, 2022 3.860 4.106 3.710 3.740 14,327 -0.13(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.