Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

55.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.587 2.631 2.576 2.626 20,407,664 +0.05(+1.99%)
Feb 25, 2011 2.545 2.584 2.545 2.574 11,144,736 +0.04(+1.68%)
Feb 24, 2011 2.518 2.541 2.502 2.532 7,937,584 +0.02(+0.90%)
Feb 23, 2011 2.538 2.543 2.506 2.509 5,934,992 -0.02(-0.99%)
Feb 22, 2011 2.542 2.578 2.531 2.534 7,546,880 -0.05(-2.08%)
Feb 18, 2011 2.590 2.608 2.564 2.588 4,407,184 +0.01(+0.22%)
Feb 17, 2011 2.557 2.590 2.539 2.583 4,372,592 +0.02(+0.80%)
Feb 16, 2011 2.555 2.574 2.552 2.562 6,494,976 +0.02(+0.64%)
Feb 15, 2011 2.567 2.577 2.543 2.546 5,863,920 -0.02(-0.95%)
Feb 14, 2011 2.575 2.597 2.541 2.570 5,876,064 +0.00(+0.02%)
Feb 11, 2011 2.547 2.574 2.543 2.569 4,346,304 +0.02(+0.64%)
Feb 10, 2011 2.538 2.566 2.524 2.553 4,608,640 +0.01(+0.32%)
Feb 09, 2011 2.538 2.558 2.533 2.545 4,969,680 -0.00(-0.07%)
Feb 08, 2011 2.522 2.547 2.507 2.547 5,957,056 +0.02(+0.97%)
Feb 07, 2011 2.509 2.549 2.502 2.522 6,932,912 +0.01(+0.50%)
Feb 04, 2011 2.488 2.525 2.479 2.510 8,627,056 +0.02(+0.93%)
Feb 03, 2011 2.470 2.511 2.470 2.487 10,121,488 +0.01(+0.48%)
Feb 02, 2011 2.487 2.513 2.473 2.475 6,574,000 -0.02(-0.75%)
Feb 01, 2011 2.467 2.500 2.467 2.494 7,804,128 +0.04(+1.66%)
Jan 31, 2011 2.451 2.460 2.428 2.453 9,147,536 +0.01(+0.36%)
Jan 28, 2011 2.473 2.494 2.438 2.444 13,178,976 -0.03(-1.29%)
Jan 27, 2011 2.524 2.524 2.472 2.476 11,208,992 -0.05(-1.88%)
Jan 26, 2011 2.481 2.544 2.476 2.524 15,849,792 +0.05(+2.15%)
Jan 25, 2011 2.466 2.475 2.436 2.471 23,133,216 -0.03(-1.03%)
Jan 24, 2011 2.506 2.524 2.490 2.496 15,267,072 -0.02(-0.94%)
Jan 21, 2011 2.464 2.554 2.454 2.520 49,711,856 +0.07(+2.73%)
Jan 20, 2011 2.453 2.469 2.451 2.453 21,014,864 -0.01(-0.46%)
Jan 19, 2011 2.450 2.478 2.450 2.464 14,328,912 -0.01(-0.33%)
Jan 18, 2011 2.381 2.473 2.381 2.473 60,416,784 +0.12(+5.32%)
Jan 14, 2011 2.344 2.353 2.344 2.348 42,985,008 -0.00(-0.16%)
Jan 13, 2011 2.344 2.351 2.336 2.351 89,182,048 +0.01(+0.45%)
Jan 12, 2011 2.353 2.353 2.336 2.341 37,601,504 -0.00(-0.03%)
Jan 11, 2011 2.340 2.349 2.338 2.341 26,302,592 +0.00(+0.16%)
Jan 10, 2011 2.335 2.346 2.331 2.337 59,979,584 +0.00(+0.05%)
Jan 07, 2011 2.342 2.361 2.334 2.336 54,500,400 -0.00(-0.19%)
Jan 06, 2011 2.341 2.346 2.329 2.341 19,563,792 -0.00(-0.11%)
Jan 05, 2011 2.341 2.352 2.331 2.343 6,791,632 +0.00(+0.11%)
Jan 04, 2011 2.352 2.354 2.334 2.341 12,098,704 -0.01(-0.24%)
Jan 03, 2011 2.351 2.359 2.337 2.346 6,781,440 +0.01(+0.51%)
Dec 31, 2010 2.344 2.344 2.331 2.334 6,100,032 -0.01(-0.37%)
Dec 30, 2010 2.344 2.351 2.342 2.343 4,256,656 +0.00(+0.00%)
Dec 29, 2010 2.344 2.353 2.339 2.343 17,649,296 +0.00(+0.13%)
Dec 28, 2010 2.334 2.340 2.325 2.340 4,374,176 +0.00(+0.16%)
Dec 27, 2010 2.328 2.340 2.320 2.336 3,555,840 +0.01(+0.24%)
Dec 23, 2010 2.334 2.342 2.326 2.331 3,698,992 -0.01(-0.24%)
Dec 22, 2010 2.334 2.346 2.333 2.336 12,891,984 +0.00(+0.16%)
Dec 21, 2010 2.337 2.337 2.328 2.333 7,352,736 -0.00(-0.16%)
Dec 20, 2010 2.332 2.337 2.325 2.336 7,852,288 +0.01(+0.32%)
Dec 17, 2010 2.329 2.339 2.317 2.329 17,679,392 -0.00(-0.19%)
Dec 16, 2010 2.328 2.337 2.315 2.333 15,940,544 +0.02(+1.03%)
Dec 15, 2010 2.299 2.344 2.297 2.309 36,175,200 +0.11(+4.85%)
Dec 14, 2010 2.186 2.209 2.185 2.203 12,302,000 +0.03(+1.24%)
Dec 13, 2010 2.156 2.205 2.156 2.176 19,957,024 +0.02(+1.10%)
Dec 10, 2010 2.125 2.152 2.123 2.152 7,392,592 +0.03(+1.50%)
Dec 09, 2010 2.103 2.129 2.094 2.120 12,466,432 +0.03(+1.40%)
Dec 08, 2010 2.104 2.109 2.087 2.091 8,196,992 -0.01(-0.33%)
Dec 07, 2010 2.110 2.112 2.090 2.098 14,214,352 +0.00(+0.15%)
Dec 06, 2010 2.081 2.096 2.081 2.094 11,412,096 +0.01(+0.33%)
Dec 03, 2010 2.062 2.114 2.062 2.087 10,703,936 +0.02(+0.85%)
Dec 02, 2010 2.116 2.139 2.062 2.070 27,595,312 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.