Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.805 -0.085 (-0.96%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.090 8.160 8.020 8.105 17,714 +0.07(+0.81%)
Aug 30, 2022 7.840 8.140 7.840 8.040 85,932 -0.10(-1.23%)
Aug 29, 2022 8.280 8.280 8.010 8.140 52,063 -0.26(-3.10%)
Aug 26, 2022 8.350 8.400 8.250 8.400 3,357 +0.13(+1.57%)
Aug 25, 2022 8.180 8.360 8.180 8.270 9,050 -0.08(-0.96%)
Aug 24, 2022 8.479 8.479 8.285 8.350 41,969 +0.15(+1.83%)
Aug 23, 2022 8.470 8.470 8.200 8.200 32,024 -0.05(-0.61%)
Aug 22, 2022 8.250 8.375 8.250 8.250 11,669 -0.03(-0.36%)
Aug 19, 2022 8.250 8.280 8.250 8.280 1,945 -0.09(-1.10%)
Aug 18, 2022 8.370 8.435 8.350 8.373 3,215 -0.09(-1.02%)
Aug 17, 2022 8.480 8.480 8.459 8.459 3,079 -0.00(-0.01%)
Aug 16, 2022 8.460 8.460 8.460 8.460 177 -0.01(-0.12%)
Aug 15, 2022 8.440 8.500 8.440 8.470 1,715 +0.03(+0.30%)
Aug 12, 2022 8.220 8.445 8.220 8.445 670 +0.18(+2.12%)
Aug 11, 2022 8.368 8.410 8.270 8.270 1,733 -0.15(-1.73%)
Aug 10, 2022 8.230 8.416 8.220 8.416 1,476 +0.19(+2.26%)
Aug 09, 2022 8.350 8.350 8.200 8.230 23,352 -0.12(-1.44%)
Aug 08, 2022 8.500 8.500 8.351 8.351 5,752 +0.05(+0.61%)
Aug 05, 2022 8.300 8.300 8.100 8.300 411 +0.14(+1.72%)
Aug 04, 2022 8.240 8.240 8.150 8.159 3,785 -0.09(-1.10%)
Aug 02, 2022 8.250 100 -0.24(-2.83%)
Aug 01, 2022 8.385 8.500 8.370 8.490 2,637 +0.24(+2.91%)
Jul 29, 2022 8.400 8.400 8.250 8.250 1,340 -0.15(-1.79%)
Jul 28, 2022 8.300 8.400 8.300 8.400 6,269 +0.12(+1.51%)
Jul 27, 2022 8.230 8.410 8.230 8.275 1,016 +0.04(+0.55%)
Jul 26, 2022 8.260 8.400 8.230 8.230 9,036 -0.04(-0.42%)
Jul 25, 2022 8.143 8.300 8.143 8.265 16,932 -0.29(-3.33%)
Jul 22, 2022 8.080 8.550 8.080 8.550 6,334 +0.23(+2.70%)
Jul 21, 2022 8.460 8.460 8.150 8.325 23,582 -0.20(-2.29%)
Jul 20, 2022 8.280 8.520 8.240 8.520 169,286 +0.18(+2.22%)
Jul 19, 2022 8.470 8.470 8.335 8.335 95,872 +0.09(+1.03%)
Jul 18, 2022 8.180 8.391 8.180 8.250 76,453 +0.07(+0.86%)
Jul 15, 2022 7.850 8.260 7.850 8.180 368,666 -0.02(-0.24%)
Jul 14, 2022 8.130 8.250 8.010 8.200 22,767 -0.06(-0.73%)
Jul 13, 2022 8.130 8.260 8.080 8.260 19,033 +0.25(+3.12%)
Jul 12, 2022 7.900 8.390 7.900 8.010 52,868 -0.22(-2.67%)
Jul 11, 2022 8.030 8.230 8.030 8.230 1,591 -0.09(-1.08%)
Jul 08, 2022 8.060 8.320 8.060 8.320 99,696 +0.14(+1.71%)
Jul 07, 2022 8.180 8.180 8.180 8.180 69,128 +0.08(+0.99%)
Jul 06, 2022 7.860 8.210 7.860 8.100 746 +0.14(+1.75%)
Jul 05, 2022 8.000 8.000 7.907 7.961 1,760 -0.06(-0.79%)
Jul 01, 2022 8.080 8.080 8.024 8.024 971 -0.09(-1.12%)
Jun 30, 2022 7.760 8.190 7.760 8.115 43,843 -0.10(-1.24%)
Jun 28, 2022 8.217 162,061 +0.07(+0.82%)
Jun 27, 2022 8.000 8.477 8.000 8.150 144,839 -0.09(-1.09%)
Jun 24, 2022 8.240 8.480 8.050 8.240 30,931 +0.08(+0.92%)
Jun 23, 2022 8.280 8.280 8.040 8.165 2,078 -0.04(-0.43%)
Jun 22, 2022 8.200 8.200 7.891 8.200 14,571 +0.00(+0.00%)
Jun 21, 2022 8.310 8.310 7.950 8.200 6,729 -0.02(-0.24%)
Jun 17, 2022 8.390 8.390 8.040 8.220 3,485 -0.07(-0.84%)
Jun 16, 2022 8.070 8.500 8.070 8.290 16,748 +0.29(+3.62%)
Jun 15, 2022 8.400 8.400 8.000 8.000 630 -0.47(-5.55%)
Jun 14, 2022 8.400 8.470 8.355 8.470 757 +0.15(+1.80%)
Jun 13, 2022 8.050 8.320 8.005 8.320 461,821 -0.13(-1.54%)
Jun 10, 2022 8.550 8.550 8.380 8.450 2,088 -0.24(-2.76%)
Jun 09, 2022 8.810 8.810 8.650 8.690 36,321 -0.16(-1.81%)
Jun 08, 2022 9.030 9.030 8.850 8.850 14,435 -0.36(-3.91%)
Jun 07, 2022 9.050 9.210 9.050 9.210 2,409 +0.00(+0.00%)
Jun 06, 2022 9.240 9.250 9.160 9.210 17,763 -0.03(-0.32%)
Jun 03, 2022 9.250 9.250 9.240 9.240 2,298 -0.01(-0.11%)
Jun 02, 2022 9.260 9.260 9.070 9.250 3,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.