Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1400 -0.0776 (-35.66%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.050 2.064 2.010 2.030 60,076 -0.03(-1.46%)
Dec 30, 2021 2.030 2.085 2.000 2.060 119,478 +0.02(+1.12%)
Dec 29, 2021 2.120 2.200 1.993 2.037 189,152 -0.11(-5.25%)
Dec 28, 2021 2.190 2.210 2.000 2.150 191,681 -0.06(-2.71%)
Dec 27, 2021 2.180 2.300 2.180 2.210 48,521 -0.02(-0.72%)
Dec 23, 2021 2.210 2.260 2.200 2.226 67,700 +0.01(+0.27%)
Dec 22, 2021 2.200 2.250 2.200 2.220 52,893 +0.00(+0.00%)
Dec 21, 2021 2.220 2.295 2.200 2.220 71,474 -0.00(-0.22%)
Dec 20, 2021 2.300 2.300 2.190 2.225 53,170 -0.02(-1.11%)
Dec 17, 2021 2.310 2.340 2.236 2.250 34,271 -0.05(-2.25%)
Dec 16, 2021 2.250 2.440 2.250 2.302 84,139 +0.08(+3.73%)
Dec 15, 2021 2.240 2.280 2.200 2.219 54,810 -0.04(-1.92%)
Dec 14, 2021 2.310 2.375 2.250 2.263 125,776 -0.05(-2.06%)
Dec 13, 2021 2.330 2.395 2.300 2.310 73,816 -0.09(-3.75%)
Dec 10, 2021 2.420 2.430 2.400 2.400 31,577 -0.02(-0.83%)
Dec 09, 2021 2.380 2.480 2.380 2.420 19,319 -0.04(-1.63%)
Dec 08, 2021 2.410 2.472 2.400 2.460 41,746 +0.05(+2.07%)
Dec 07, 2021 2.395 2.430 2.380 2.410 66,079 +0.03(+1.26%)
Dec 06, 2021 2.460 2.482 2.370 2.380 48,326 -0.08(-3.25%)
Dec 03, 2021 2.600 2.600 2.400 2.460 108,454 -0.11(-4.28%)
Dec 02, 2021 2.605 2.616 2.520 2.570 35,556 +0.04(+1.58%)
Dec 01, 2021 2.860 2.910 2.510 2.530 169,018 -0.33(-11.54%)
Nov 30, 2021 2.700 2.939 2.688 2.860 294,082 +0.17(+6.32%)
Nov 29, 2021 2.290 2.750 2.250 2.690 399,571 +0.44(+19.56%)
Nov 26, 2021 2.350 2.350 2.238 2.250 80,567 -0.10(-4.26%)
Nov 24, 2021 2.300 2.350 2.270 2.350 83,513 +0.07(+3.07%)
Nov 23, 2021 2.300 2.480 2.242 2.280 78,482 -0.05(-2.15%)
Nov 22, 2021 2.300 2.500 2.300 2.330 116,075 -0.06(-2.51%)
Nov 19, 2021 2.540 2.540 2.390 2.390 145,178 -0.08(-3.24%)
Nov 18, 2021 2.410 2.470 2.330 2.470 317,760 +0.05(+2.07%)
Nov 17, 2021 2.400 2.500 2.249 2.420 182,934 -0.04(-1.50%)
Nov 16, 2021 2.640 2.640 2.445 2.457 155,770 -0.08(-3.29%)
Nov 15, 2021 2.590 2.630 2.540 2.541 103,466 -0.04(-1.53%)
Nov 12, 2021 2.510 2.720 2.510 2.580 103,863 +0.03(+1.14%)
Nov 11, 2021 2.730 2.730 2.550 2.551 88,976 -0.06(-2.26%)
Nov 10, 2021 2.600 2.610 161,855 +0.01(+0.54%)
Nov 09, 2021 2.540 2.620 2.500 2.596 271,038 +0.07(+2.60%)
Nov 08, 2021 2.620 2.650 2.520 2.530 172,660 -0.06(-2.50%)
Nov 05, 2021 2.580 2.610 2.550 2.595 82,183 -0.01(-0.20%)
Nov 04, 2021 2.642 2.642 2.570 2.600 101,223 -0.03(-1.14%)
Nov 03, 2021 2.600 2.650 2.550 2.630 121,243 +0.01(+0.38%)
Nov 02, 2021 2.650 2.669 2.581 2.620 109,248 -0.05(-1.87%)
Nov 01, 2021 2.600 2.690 2.590 2.670 171,595 +0.02(+0.75%)
Oct 29, 2021 2.650 2.680 2.600 2.650 201,631 -0.03(-1.12%)
Oct 28, 2021 2.730 2.750 2.650 2.680 91,868 +0.01(+0.35%)
Oct 27, 2021 2.740 2.770 2.650 2.671 137,373 -0.03(-1.22%)
Oct 26, 2021 2.760 2.661 2.704 156,460 +0.00(+0.13%)
Oct 25, 2021 2.650 2.730 2.630 2.700 302,189 +0.10(+3.85%)
Oct 22, 2021 2.880 2.880 2.600 2.600 654,348 -0.29(-10.12%)
Oct 21, 2021 2.980 3.004 2.893 2.893 156,292 -0.11(-3.57%)
Oct 20, 2021 3.111 3.130 2.970 3.000 224,541 -0.13(-4.15%)
Oct 19, 2021 3.180 3.180 3.000 3.130 127,240 +0.02(+0.64%)
Oct 18, 2021 3.220 3.242 3.090 3.110 116,235 -0.05(-1.58%)
Oct 15, 2021 3.060 3.160 3.010 3.160 51,774 +0.11(+3.61%)
Oct 14, 2021 3.070 3.150 3.047 3.050 56,662 +0.01(+0.33%)
Oct 13, 2021 3.100 3.102 2.900 3.040 44,197 +0.07(+2.36%)
Oct 12, 2021 3.050 3.100 2.900 2.970 52,215 -0.09(-2.94%)
Oct 11, 2021 3.105 3.150 3.010 3.060 55,886 +0.06(+1.83%)
Oct 08, 2021 2.790 3.020 2.790 3.005 145,306 +0.17(+6.18%)
Oct 07, 2021 2.880 2.940 2.778 2.830 92,152 -0.02(-0.74%)
Oct 06, 2021 2.670 2.860 2.570 2.851 137,436 +0.15(+5.60%)
Oct 05, 2021 2.770 2.870 2.600 2.700 189,252 -0.06(-2.17%)
Oct 04, 2021 2.950 3.000 2.750 2.760 170,586 -0.26(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.