Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.880	7.880	7.616	7.772	318,117	-0.15(-1.85%)
Dec 28, 2023	7.870	8.013	7.831	7.919	143,759	+0.03(+0.37%)
Dec 27, 2023	7.821	8.173	7.684	7.889	364,203	+0.17(+2.15%)
Dec 26, 2023	7.684	7.840	7.567	7.723	263,971	+0.04(+0.51%)
Dec 22, 2023	7.645	7.880	7.645	7.684	136,555	+0.06(+0.77%)
Dec 21, 2023	7.655	7.733	7.449	7.625	159,914	+0.01(+0.13%)
Dec 20, 2023	7.762	8.046	7.576	7.616	144,778	-0.12(-1.52%)
Dec 19, 2023	7.518	7.792	7.489	7.733	283,527	+0.29(+3.94%)
Dec 18, 2023	7.919	7.938	7.415	7.440	128,485	-0.53(-6.63%)
Dec 15, 2023	8.290	8.388	7.919	7.968	296,891	-0.33(-4.00%)
Dec 14, 2023	8.486	8.857	8.271	8.300	295,866	+0.04(+0.47%)
Dec 13, 2023	8.056	8.349	7.870	8.261	390,721	+0.19(+2.30%)
Dec 12, 2023	8.183	8.183	7.997	8.075	87,095	-0.08(-0.96%)
Dec 11, 2023	8.319	8.379	8.144	8.153	169,871	-0.21(-2.46%)
Dec 08, 2023	8.085	8.398	8.046	8.359	116,003	+0.13(+1.54%)
Dec 07, 2023	8.417	8.544	8.085	8.231	291,710	-0.17(-1.98%)
Dec 06, 2023	8.789	9.023	8.280	8.398	269,237	-0.38(-4.34%)
Dec 05, 2023	8.603	8.818	8.583	8.779	132,675	+0.05(+0.56%)
Dec 04, 2023	8.535	8.740	8.407	8.730	94,703	+0.20(+2.29%)
Dec 01, 2023	7.899	8.544	7.792	8.535	149,104	+0.65(+8.31%)
Nov 30, 2023	7.860	7.938	7.746	7.880	127,687	-0.04(-0.49%)
Nov 29, 2023	8.085	8.359	7.899	7.919	88,727	-0.17(-2.06%)
Nov 28, 2023	8.026	8.168	7.910	8.085	61,011	+0.00(+0.00%)
Nov 27, 2023	8.075	8.202	7.958	8.085	67,236	-0.05(-0.60%)
Nov 24, 2023	8.036	8.188	7.977	8.134	29,225	+0.05(+0.60%)
Nov 22, 2023	8.241	8.271	7.919	8.085	66,949	-0.04(-0.48%)
Nov 21, 2023	8.124	8.168	7.997	8.124	77,230	-0.02(-0.24%)
Nov 20, 2023	8.065	8.251	8.007	8.144	90,784	+0.03(+0.36%)
Nov 17, 2023	8.329	8.331	7.958	8.114	103,222	-0.16(-1.89%)
Nov 16, 2023	8.231	8.368	8.129	8.271	93,154	+0.00(+0.00%)
Nov 15, 2023	8.127	8.386	8.127	8.271	98,712	+0.08(+0.94%)
Nov 14, 2023	7.915	8.194	7.915	8.194	128,777	+0.61(+8.11%)
Nov 13, 2023	7.589	7.733	7.473	7.579	43,009	-0.10(-1.25%)
Nov 10, 2023	7.742	7.789	7.512	7.675	107,739	+0.06(+0.76%)
Nov 09, 2023	8.050	8.059	7.579	7.617	128,024	-0.40(-5.03%)
Nov 08, 2023	7.800	8.074	7.733	8.021	99,353	+0.21(+2.71%)
Nov 07, 2023	7.838	8.002	7.718	7.810	86,222	-0.11(-1.33%)
Nov 06, 2023	8.213	8.266	7.752	7.915	165,693	-0.30(-3.63%)
Nov 03, 2023	8.155	8.357	8.117	8.213	109,138	+0.25(+3.14%)
Nov 02, 2023	7.694	7.963	7.646	7.963	111,451	+0.37(+4.80%)
Nov 01, 2023	7.550	7.627	7.416	7.598	108,797	+0.03(+0.38%)
Oct 31, 2023	7.224	7.675	7.224	7.569	164,911	+0.28(+3.82%)
Oct 30, 2023	7.195	7.320	6.955	7.291	174,296	+0.19(+2.71%)
Oct 27, 2023	7.425	7.425	7.070	7.099	134,960	-0.38(-5.13%)
Oct 26, 2023	7.531	7.656	7.233	7.483	151,182	+0.02(+0.26%)
Oct 25, 2023	7.598	7.728	7.435	7.464	105,467	-0.21(-2.75%)
Oct 24, 2023	7.665	7.771	7.550	7.675	145,443	+0.12(+1.65%)
Oct 23, 2023	7.473	7.665	7.473	7.550	141,953	+0.01(+0.13%)
Oct 20, 2023	7.675	7.675	7.483	7.541	141,950	-0.16(-2.12%)
Oct 19, 2023	7.800	8.002	7.670	7.704	106,161	-0.12(-1.60%)
Oct 18, 2023	7.934	7.954	7.699	7.829	165,408	-0.21(-2.63%)
Oct 17, 2023	7.829	8.155	7.819	8.040	234,312	+0.12(+1.45%)
Oct 16, 2023	7.819	7.925	7.685	7.925	140,686	+0.11(+1.35%)
Oct 13, 2023	7.925	7.963	7.742	7.819	75,966	-0.13(-1.69%)
Oct 12, 2023	8.011	8.011	7.733	7.954	151,027	-0.10(-1.19%)
Oct 11, 2023	8.030	8.203	7.973	8.050	117,198	+0.03(+0.36%)
Oct 10, 2023	7.954	8.194	7.856	8.021	103,584	+0.05(+0.60%)
Oct 09, 2023	7.829	8.093	7.829	7.973	54,602	+0.03(+0.36%)
Oct 06, 2023	7.963	7.967	7.743	7.944	67,852	-0.04(-0.48%)
Oct 05, 2023	7.877	8.069	7.867	7.982	124,299	+0.04(+0.48%)
Oct 04, 2023	7.838	7.992	7.685	7.944	97,734	+0.11(+1.35%)
Oct 03, 2023	8.040	8.040	7.665	7.838	160,678	-0.27(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: NXDT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: NXDT )

Historical Prices

Sections

Services