Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.667 6.672 6.625 6.663 152,363 +0.02(+0.29%)
Dec 30, 2003 6.648 6.672 6.615 6.644 192,880 +0.03(+0.43%)
Dec 29, 2003 6.648 6.653 6.606 6.615 112,267 -0.03(-0.50%)
Dec 26, 2003 6.677 6.677 6.629 6.648 34,819 -0.02(-0.28%)
Dec 24, 2003 6.606 6.667 6.596 6.667 81,457 +0.01(+0.21%)
Dec 23, 2003 6.648 6.672 6.577 6.653 171,355 +0.03(+0.43%)
Dec 22, 2003 6.615 6.648 6.610 6.625 221,369 +0.04(+0.65%)
Dec 19, 2003 6.601 6.606 6.568 6.582 121,341 -0.00(-0.07%)
Dec 18, 2003 6.610 6.610 6.563 6.587 186,127 -0.02(-0.29%)
Dec 17, 2003 6.563 6.606 6.558 6.606 156,161 +0.04(+0.65%)
Dec 16, 2003 6.573 6.606 6.563 6.563 158,693 -0.04(-0.57%)
Dec 15, 2003 6.554 6.601 6.544 6.601 146,665 +0.03(+0.51%)
Dec 12, 2003 6.573 6.577 6.544 6.568 153,207 +0.00(+0.07%)
Dec 11, 2003 6.558 6.582 6.525 6.563 213,350 +0.04(+0.58%)
Dec 10, 2003 6.544 6.558 6.516 6.525 87,999 -0.01(-0.22%)
Dec 09, 2003 6.539 6.563 6.530 6.539 139,490 -0.02(-0.36%)
Dec 08, 2003 6.539 6.558 6.535 6.563 146,876 +0.02(+0.36%)
Dec 05, 2003 6.601 6.601 6.535 6.539 93,907 -0.01(-0.14%)
Dec 04, 2003 6.577 6.577 6.516 6.549 88,421 +0.01(+0.14%)
Dec 03, 2003 6.577 6.577 6.577 6.539 137,380 -0.06(-0.93%)
Dec 02, 2003 6.587 6.592 6.563 6.601 199,211 +0.02(+0.29%)
Dec 01, 2003 6.577 6.582 6.539 6.582 193,513 +0.00(+0.00%)
Nov 28, 2003 6.558 6.582 6.554 6.582 27,855 +0.04(+0.65%)
Nov 26, 2003 6.563 6.582 6.530 6.539 134,003 +0.00(+0.07%)
Nov 25, 2003 6.563 6.563 6.516 6.535 87,366 +0.02(+0.29%)
Nov 24, 2003 6.554 6.554 6.516 6.516 128,516 +0.00(+0.00%)
Nov 21, 2003 6.506 6.530 6.483 6.516 77,025 +0.01(+0.15%)
Nov 20, 2003 6.492 6.530 6.468 6.506 95,385 +0.04(+0.66%)
Nov 19, 2003 6.516 6.520 6.464 6.464 141,600 -0.04(-0.58%)
Nov 18, 2003 6.516 6.516 6.468 6.501 99,183 -0.01(-0.15%)
Nov 17, 2003 6.478 6.501 6.478 6.511 176,631 +0.05(+0.81%)
Nov 14, 2003 6.449 6.464 6.440 6.459 160,593 +0.04(+0.59%)
Nov 13, 2003 6.445 6.445 6.416 6.421 75,970 -0.02(-0.29%)
Nov 12, 2003 6.426 6.445 6.411 6.440 87,155 +0.02(+0.30%)
Nov 11, 2003 6.416 6.426 6.388 6.421 70,061 +0.02(+0.30%)
Nov 10, 2003 6.430 6.445 6.397 6.402 79,135 -0.02(-0.37%)
Nov 07, 2003 6.440 6.449 6.426 6.426 191,192 -0.03(-0.44%)
Nov 06, 2003 6.459 6.487 6.445 6.454 113,955 -0.01(-0.22%)
Nov 05, 2003 6.468 6.478 6.411 6.468 72,171 -0.01(-0.15%)
Nov 04, 2003 6.492 6.492 6.468 6.478 147,441 -0.02(-0.29%)
Nov 03, 2003 6.492 6.497 6.492 6.497 25,534 +0.01(+0.22%)
Oct 31, 2003 6.483 6.483 6.483 6.483 37,563 +0.00(+0.00%)
Oct 30, 2003 6.468 6.483 6.468 6.483 74,493 -0.01(-0.15%)
Oct 29, 2003 6.487 6.501 6.483 6.492 104,459 +0.00(+0.07%)
Oct 28, 2003 6.478 6.483 6.478 6.487 67,951 +0.02(+0.29%)
Oct 27, 2003 6.483 6.483 6.440 6.468 56,555 -0.01(-0.15%)
Oct 24, 2003 6.483 6.487 6.454 6.478 27,855 +0.01(+0.15%)
Oct 23, 2003 6.454 6.468 6.426 6.468 48,958 +0.02(+0.37%)
Oct 22, 2003 6.397 6.445 6.397 6.445 185,283 +0.04(+0.67%)
Oct 21, 2003 6.421 6.421 6.378 6.402 96,440 -0.01(-0.22%)
Oct 20, 2003 6.383 6.421 6.383 6.416 52,968 +0.03(+0.52%)
Oct 17, 2003 6.374 6.397 6.374 6.383 42,627 +0.01(+0.15%)
Oct 16, 2003 6.411 6.411 6.411 6.374 67,529 -0.03(-0.44%)
Oct 15, 2003 6.397 6.416 6.378 6.402 150,041 +0.00(+0.07%)
Oct 14, 2003 6.445 6.445 6.397 6.397 65,841 -0.05(-0.81%)
Oct 13, 2003 6.426 6.449 6.426 6.449 19,625 +0.03(+0.44%)
Oct 10, 2003 6.416 6.421 6.392 6.421 83,145 -0.01(-0.22%)
Oct 09, 2003 6.449 6.449 6.411 6.435 47,270 +0.01(+0.15%)
Oct 08, 2003 6.416 6.454 6.416 6.426 61,620 -0.02(-0.29%)
Oct 07, 2003 6.426 6.445 6.426 6.445 35,241 +0.03(+0.52%)
Oct 06, 2003 6.445 6.468 6.421 6.411 29,544 -0.05(-0.81%)
Oct 03, 2003 6.459 6.478 6.445 6.464 98,339 -0.00(-0.07%)
Oct 02, 2003 6.473 6.473 6.468 6.468 29,544 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.