Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.617 8.617 8.575 8.599 164,501 +0.00(+0.00%)
Feb 27, 2014 8.581 8.599 8.563 8.599 84,149 +0.03(+0.38%)
Feb 26, 2014 8.563 8.575 8.551 8.566 117,822 -0.00(-0.04%)
Feb 25, 2014 8.545 8.575 8.527 8.569 193,629 +0.02(+0.28%)
Feb 24, 2014 8.557 8.557 8.521 8.545 180,683 +0.02(+0.21%)
Feb 21, 2014 8.479 8.539 8.479 8.527 276,763 +0.05(+0.64%)
Feb 20, 2014 8.419 8.497 8.419 8.473 257,161 +0.04(+0.43%)
Feb 19, 2014 8.389 8.437 8.389 8.437 303,868 +0.05(+0.57%)
Feb 18, 2014 8.365 8.407 8.365 8.389 277,195 +0.02(+0.21%)
Feb 14, 2014 8.401 8.371 8.371 8.371 219,433 -0.04(-0.43%)
Feb 13, 2014 8.437 8.449 8.389 8.407 187,794 -0.01(-0.14%)
Feb 12, 2014 8.479 8.503 8.419 8.419 210,829 -0.05(-0.60%)
Feb 11, 2014 8.518 8.518 8.470 8.470 171,370 -0.02(-0.28%)
Feb 10, 2014 8.506 8.518 8.476 8.494 205,559 +0.01(+0.07%)
Feb 07, 2014 8.434 8.494 8.429 8.488 270,135 +0.04(+0.42%)
Feb 06, 2014 8.429 8.464 8.423 8.452 209,341 +0.02(+0.28%)
Feb 05, 2014 8.446 8.470 8.423 8.429 161,853 -0.02(-0.28%)
Feb 04, 2014 8.429 8.470 8.411 8.452 245,305 +0.04(+0.53%)
Feb 03, 2014 8.446 8.470 8.399 8.408 299,793 -0.01(-0.18%)
Jan 31, 2014 8.411 8.458 8.399 8.423 370,402 +0.02(+0.21%)
Jan 30, 2014 8.363 8.405 8.345 8.405 297,696 +0.06(+0.71%)
Jan 29, 2014 8.321 8.351 8.315 8.345 122,033 +0.02(+0.29%)
Jan 28, 2014 8.333 8.357 8.315 8.321 163,893 -0.02(-0.21%)
Jan 27, 2014 8.375 8.381 8.327 8.339 178,789 -0.03(-0.31%)
Jan 24, 2014 8.369 8.399 8.345 8.365 278,596 +0.00(+0.02%)
Jan 23, 2014 8.327 8.375 8.327 8.363 189,285 +0.06(+0.72%)
Jan 22, 2014 8.321 8.321 8.303 8.303 223,546 +0.00(+0.00%)
Jan 21, 2014 8.339 8.351 8.297 8.303 487,434 +0.01(+0.07%)
Jan 17, 2014 8.190 8.297 8.297 8.297 565,929 +0.12(+1.46%)
Jan 16, 2014 8.196 8.220 8.166 8.178 299,309 -0.01(-0.07%)
Jan 15, 2014 8.190 8.202 8.166 8.184 251,631 -0.01(-0.07%)
Jan 14, 2014 8.166 8.202 8.161 8.190 274,136 +0.00(+0.00%)
Jan 13, 2014 8.244 8.244 8.190 8.190 267,926 -0.02(-0.25%)
Jan 10, 2014 8.134 8.223 8.134 8.211 237,613 +0.09(+1.17%)
Jan 09, 2014 8.187 8.187 8.116 8.116 244,378 -0.02(-0.29%)
Jan 08, 2014 8.223 8.223 8.128 8.140 275,340 -0.07(-0.79%)
Jan 07, 2014 8.211 8.270 8.187 8.205 230,506 +0.02(+0.25%)
Jan 06, 2014 8.134 8.187 8.122 8.184 231,177 +0.09(+1.06%)
Jan 03, 2014 8.093 8.116 8.039 8.099 210,302 +0.03(+0.37%)
Jan 02, 2014 8.004 8.075 7.968 8.069 275,038 +0.07(+0.89%)
Dec 31, 2013 8.016 7.998 7.998 7.998 466,719 -0.02(-0.22%)
Dec 30, 2013 8.010 8.033 7.998 8.016 385,035 -0.02(-0.22%)
Dec 27, 2013 8.051 8.051 8.010 8.033 407,596 -0.02(-0.29%)
Dec 26, 2013 8.099 8.122 8.039 8.057 384,284 -0.04(-0.51%)
Dec 24, 2013 8.170 8.170 8.063 8.099 326,215 -0.07(-0.87%)
Dec 23, 2013 8.128 8.223 8.104 8.170 383,261 +0.09(+1.10%)
Dec 20, 2013 7.998 8.140 7.998 8.081 649,624 +0.08(+1.04%)
Dec 19, 2013 7.909 7.998 7.909 7.998 412,389 +0.05(+0.67%)
Dec 18, 2013 7.903 7.945 7.897 7.945 545,762 +0.04(+0.45%)
Dec 17, 2013 7.790 7.909 7.779 7.909 562,746 +0.10(+1.29%)
Dec 16, 2013 7.873 7.873 7.802 7.808 739,819 -0.07(-0.83%)
Dec 13, 2013 7.909 7.939 7.862 7.873 550,583 -0.07(-0.82%)
Dec 12, 2013 7.950 7.974 7.915 7.939 402,377 -0.03(-0.37%)
Dec 11, 2013 8.010 8.010 7.950 7.968 407,922 -0.04(-0.52%)
Dec 10, 2013 8.075 8.087 8.010 8.010 266,110 -0.08(-0.99%)
Dec 09, 2013 8.013 8.101 8.013 8.090 262,864 +0.08(+1.03%)
Dec 06, 2013 8.084 8.084 8.007 8.007 403,988 -0.01(-0.15%)
Dec 05, 2013 8.113 8.119 8.001 8.019 500,545 -0.10(-1.28%)
Dec 04, 2013 8.160 8.190 8.119 8.123 221,426 -0.07(-0.88%)
Dec 03, 2013 8.113 8.208 8.113 8.196 197,205 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.