Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.644 9.689 9.638 9.664 213,626 +0.03(+0.27%)
May 28, 2015 9.664 9.664 9.625 9.638 124,471 -0.02(-0.20%)
May 27, 2015 9.651 9.670 9.638 9.657 285,475 +0.01(+0.13%)
May 26, 2015 9.670 9.696 9.644 9.644 375,237 -0.03(-0.27%)
May 22, 2015 9.657 9.670 9.670 9.670 357,636 -0.01(-0.13%)
May 21, 2015 9.709 9.715 9.683 9.683 243,003 -0.03(-0.33%)
May 20, 2015 9.741 9.767 9.683 9.715 622,356 -0.07(-0.72%)
May 19, 2015 9.812 9.812 9.728 9.786 550,600 -0.05(-0.52%)
May 18, 2015 9.940 9.947 9.831 9.837 211,983 -0.12(-1.16%)
May 15, 2015 9.876 9.960 9.857 9.953 154,935 +0.08(+0.78%)
May 14, 2015 9.831 9.889 9.812 9.876 242,795 +0.02(+0.20%)
May 13, 2015 9.895 9.915 9.844 9.857 308,424 -0.03(-0.26%)
May 12, 2015 9.889 9.906 9.837 9.882 310,634 -0.06(-0.58%)
May 11, 2015 9.992 10.01 9.928 9.940 212,527 -0.08(-0.83%)
May 08, 2015 9.928 10.02 9.915 10.02 271,590 +0.13(+1.29%)
May 07, 2015 10.09 10.11 9.864 9.896 524,996 -0.19(-1.91%)
May 06, 2015 10.16 10.17 10.08 10.09 262,119 -0.08(-0.76%)
May 05, 2015 10.22 10.22 10.15 10.16 173,358 -0.03(-0.31%)
May 04, 2015 10.25 10.25 10.18 10.20 164,519 -0.05(-0.50%)
May 01, 2015 10.27 10.29 10.22 10.25 213,110 -0.04(-0.37%)
Apr 30, 2015 10.31 10.33 10.28 10.29 108,725 -0.03(-0.31%)
Apr 29, 2015 10.32 10.36 10.31 10.32 78,165 -0.03(-0.31%)
Apr 28, 2015 10.35 10.37 10.33 10.35 62,476 -0.03(-0.25%)
Apr 27, 2015 10.36 10.38 10.35 10.38 108,210 +0.04(+0.43%)
Apr 24, 2015 10.33 10.34 10.31 10.33 73,775 -0.01(-0.06%)
Apr 23, 2015 10.34 10.35 10.31 10.34 91,033 +0.02(+0.19%)
Apr 22, 2015 10.31 10.33 10.29 10.32 106,675 +0.01(+0.06%)
Apr 21, 2015 10.36 10.38 10.31 10.31 131,238 -0.06(-0.56%)
Apr 20, 2015 10.45 10.46 10.37 10.37 173,700 -0.06(-0.61%)
Apr 17, 2015 10.40 10.43 10.38 10.43 82,775 +0.04(+0.37%)
Apr 16, 2015 10.33 10.41 10.33 10.40 94,262 +0.04(+0.43%)
Apr 15, 2015 10.43 10.43 10.31 10.35 135,927 -0.06(-0.55%)
Apr 14, 2015 10.34 10.41 10.34 10.41 134,039 +0.10(+0.93%)
Apr 13, 2015 10.31 10.34 10.31 10.31 159,953 +0.01(+0.12%)
Apr 10, 2015 10.23 10.31 10.23 10.30 303,466 +0.07(+0.69%)
Apr 09, 2015 10.27 10.27 10.22 10.23 121,359 -0.02(-0.19%)
Apr 08, 2015 10.25 10.26 10.23 10.25 83,895 +0.00(+0.00%)
Apr 07, 2015 10.20 10.25 10.19 10.25 83,726 +0.08(+0.75%)
Apr 06, 2015 10.20 10.22 10.17 10.17 140,754 -0.01(-0.12%)
Apr 02, 2015 10.21 10.18 10.18 10.18 98,318 -0.08(-0.75%)
Apr 01, 2015 10.25 10.27 10.22 10.26 120,174 +0.06(+0.56%)
Mar 31, 2015 10.15 10.23 10.13 10.20 144,511 +0.04(+0.44%)
Mar 30, 2015 10.14 10.16 10.12 10.16 176,082 +0.03(+0.31%)
Mar 27, 2015 10.10 10.16 10.10 10.13 99,673 +0.04(+0.44%)
Mar 26, 2015 10.07 10.11 10.04 10.08 175,292 +0.01(+0.06%)
Mar 25, 2015 10.13 10.16 10.08 10.08 158,315 -0.06(-0.63%)
Mar 24, 2015 10.11 10.14 10.09 10.14 158,073 +0.01(+0.12%)
Mar 23, 2015 10.13 10.16 10.13 10.13 72,689 +0.00(+0.01%)
Mar 20, 2015 10.11 10.14 10.09 10.13 155,490 +0.04(+0.44%)
Mar 19, 2015 10.20 10.20 10.08 10.08 187,671 -0.12(-1.19%)
Mar 18, 2015 10.04 10.20 10.01 10.20 247,990 +0.14(+1.39%)
Mar 17, 2015 10.11 10.11 10.04 10.06 126,887 -0.02(-0.19%)
Mar 16, 2015 10.12 10.13 10.08 10.08 149,792 -0.03(-0.28%)
Mar 13, 2015 10.14 10.14 10.11 10.11 117,101 -0.03(-0.28%)
Mar 12, 2015 10.17 10.19 10.13 10.14 168,311 +0.01(+0.06%)
Mar 11, 2015 10.17 10.17 10.13 10.13 109,433 -0.03(-0.31%)
Mar 10, 2015 10.15 10.20 10.15 10.17 248,090 +0.04(+0.38%)
Mar 09, 2015 10.15 10.17 10.12 10.13 164,253 -0.01(-0.13%)
Mar 06, 2015 10.25 10.25 10.12 10.14 301,851 -0.17(-1.66%)
Mar 05, 2015 10.25 10.31 10.24 10.31 197,518 +0.07(+0.68%)
Mar 04, 2015 10.21 10.25 10.21 10.24 231,847 +0.03(+0.31%)
Mar 03, 2015 10.20 10.22 10.17 10.21 265,008 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.