Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.922 7.928 7.911 7.928 29,549 +0.02(+0.22%)
Apr 28, 2011 7.893 7.934 7.893 7.911 50,437 -0.01(-0.11%)
Apr 27, 2011 7.893 7.922 7.893 7.920 76,448 +0.01(+0.11%)
Apr 26, 2011 7.911 7.911 7.882 7.911 75,519 +0.00(+0.00%)
Apr 25, 2011 7.916 7.922 7.905 7.911 46,016 +0.01(+0.07%)
Apr 21, 2011 7.911 7.916 7.893 7.905 46,397 +0.00(+0.00%)
Apr 20, 2011 7.876 7.916 7.876 7.905 84,793 +0.03(+0.38%)
Apr 19, 2011 7.853 7.876 7.836 7.875 63,404 -0.01(-0.16%)
Apr 18, 2011 7.893 7.916 7.836 7.887 114,545 -0.03(-0.44%)
Apr 15, 2011 7.905 7.922 7.847 7.922 114,585 +0.02(+0.29%)
Apr 14, 2011 7.887 7.922 7.847 7.899 67,153 +0.03(+0.37%)
Apr 13, 2011 7.887 7.893 7.853 7.870 47,475 -0.01(-0.15%)
Apr 12, 2011 7.864 7.889 7.847 7.882 61,702 +0.01(+0.15%)
Apr 11, 2011 7.893 7.911 7.864 7.870 66,252 -0.02(-0.22%)
Apr 08, 2011 7.962 7.962 7.882 7.887 82,316 -0.07(-0.87%)
Apr 07, 2011 7.980 7.997 7.945 7.957 66,207 -0.03(-0.43%)
Apr 06, 2011 7.980 8.020 7.945 7.991 95,403 -0.01(-0.07%)
Apr 05, 2011 7.962 8.009 7.945 7.997 46,004 +0.06(+0.73%)
Apr 04, 2011 8.009 8.010 7.934 7.939 83,098 -0.08(-0.94%)
Apr 01, 2011 8.003 8.014 7.986 8.014 56,473 +0.01(+0.07%)
Mar 31, 2011 8.003 8.009 7.962 8.009 66,326 +0.03(+0.36%)
Mar 30, 2011 8.009 8.009 7.962 7.980 81,874 -0.04(-0.50%)
Mar 29, 2011 7.980 8.020 7.922 8.020 95,744 +0.07(+0.87%)
Mar 28, 2011 8.003 8.014 7.951 7.951 112,190 -0.02(-0.19%)
Mar 25, 2011 8.003 8.003 7.962 7.966 32,206 -0.01(-0.10%)
Mar 24, 2011 8.020 8.020 7.962 7.974 42,952 -0.02(-0.29%)
Mar 23, 2011 8.003 8.036 7.986 7.997 79,763 -0.05(-0.57%)
Mar 22, 2011 8.061 8.078 7.997 8.043 79,113 -0.03(-0.36%)
Mar 21, 2011 8.032 8.078 8.026 8.072 54,312 +0.05(+0.65%)
Mar 18, 2011 7.957 8.020 7.957 8.020 37,210 +0.06(+0.72%)
Mar 17, 2011 7.945 7.997 7.939 7.962 101,330 +0.03(+0.36%)
Mar 16, 2011 7.957 7.974 7.928 7.934 109,271 +0.01(+0.15%)
Mar 15, 2011 7.922 7.962 7.893 7.922 150,244 -0.02(-0.22%)
Mar 14, 2011 7.905 7.945 7.859 7.939 200,508 +0.10(+1.33%)
Mar 11, 2011 7.789 7.859 7.737 7.836 291,177 +0.12(+1.49%)
Mar 10, 2011 7.720 7.726 7.691 7.720 65,007 -0.02(-0.22%)
Mar 09, 2011 7.657 7.737 7.651 7.737 120,836 +0.06(+0.83%)
Mar 08, 2011 7.639 7.703 7.582 7.674 115,828 +0.06(+0.83%)
Mar 07, 2011 7.622 7.634 7.587 7.611 97,755 -0.01(-0.15%)
Mar 04, 2011 7.616 7.668 7.593 7.622 61,106 +0.00(+0.06%)
Mar 03, 2011 7.593 7.645 7.593 7.618 64,662 +0.02(+0.24%)
Mar 02, 2011 7.616 7.634 7.587 7.599 54,588 +0.01(+0.08%)
Mar 01, 2011 7.611 7.616 7.570 7.593 48,789 +0.01(+0.08%)
Feb 28, 2011 7.536 7.593 7.536 7.587 70,877 +0.03(+0.38%)
Feb 25, 2011 7.536 7.570 7.524 7.559 45,326 +0.00(+0.00%)
Feb 24, 2011 7.507 7.559 7.507 7.559 54,446 +0.05(+0.69%)
Feb 23, 2011 7.466 7.547 7.466 7.507 73,550 +0.03(+0.44%)
Feb 22, 2011 7.587 7.587 7.461 7.474 66,628 -0.10(-1.35%)
Feb 18, 2011 7.611 7.611 7.569 7.576 29,243 -0.02(-0.23%)
Feb 17, 2011 7.553 7.605 7.530 7.593 65,945 +0.06(+0.84%)
Feb 16, 2011 7.484 7.541 7.466 7.530 51,990 +0.07(+0.93%)
Feb 15, 2011 7.455 7.472 7.449 7.461 65,217 -0.02(-0.23%)
Feb 14, 2011 7.501 7.512 7.449 7.478 100,056 -0.01(-0.15%)
Feb 11, 2011 7.489 7.559 7.472 7.489 97,498 -0.02(-0.23%)
Feb 10, 2011 7.501 7.518 7.484 7.507 61,047 +0.00(+0.00%)
Feb 09, 2011 7.518 7.518 7.466 7.507 82,240 -0.01(-0.08%)
Feb 08, 2011 7.495 7.524 7.478 7.512 81,060 +0.01(+0.18%)
Feb 07, 2011 7.501 7.524 7.484 7.499 68,578 +0.02(+0.28%)
Feb 04, 2011 7.484 7.515 7.472 7.478 67,872 -0.03(-0.46%)
Feb 03, 2011 7.576 7.576 7.501 7.512 71,290 -0.02(-0.31%)
Feb 02, 2011 7.501 7.559 7.501 7.536 80,143 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.