Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.265 9.289 9.225 9.289 456,183 +0.03(+0.38%)
Feb 27, 2013 9.231 9.265 9.219 9.254 320,834 +0.04(+0.44%)
Feb 26, 2013 9.300 9.300 9.213 9.213 457,408 -0.17(-1.79%)
Feb 22, 2013 9.404 9.416 9.358 9.381 242,844 -0.04(-0.43%)
Feb 21, 2013 9.410 9.480 9.407 9.422 160,286 +0.02(+0.25%)
Feb 20, 2013 9.375 9.399 9.361 9.399 176,165 -0.01(-0.06%)
Feb 19, 2013 9.387 9.404 9.341 9.404 242,918 +0.05(+0.56%)
Feb 15, 2013 9.370 9.375 9.329 9.352 175,699 -0.04(-0.38%)
Feb 14, 2013 9.422 9.426 9.358 9.388 227,674 -0.04(-0.42%)
Feb 13, 2013 9.462 9.491 9.422 9.428 149,153 -0.05(-0.55%)
Feb 12, 2013 9.428 9.480 9.422 9.480 200,685 +0.05(+0.55%)
Feb 11, 2013 9.428 9.468 9.416 9.428 180,733 +0.00(+0.00%)
Feb 08, 2013 9.503 9.526 9.410 9.428 269,237 -0.08(-0.79%)
Feb 07, 2013 9.503 9.555 9.497 9.503 181,530 -0.06(-0.61%)
Feb 06, 2013 9.572 9.584 9.543 9.561 176,777 -0.01(-0.12%)
Feb 04, 2013 9.584 9.584 9.543 9.572 95,065 +0.00(+0.00%)
Feb 01, 2013 9.572 9.630 9.549 9.572 140,572 +0.01(+0.06%)
Jan 31, 2013 9.648 9.648 9.561 9.567 179,126 -0.03(-0.30%)
Jan 30, 2013 9.561 9.605 9.543 9.596 137,362 +0.05(+0.49%)
Jan 29, 2013 9.607 9.688 9.532 9.549 249,849 -0.12(-1.20%)
Jan 28, 2013 9.787 9.787 9.625 9.665 218,932 -0.10(-1.07%)
Jan 25, 2013 9.711 9.769 9.694 9.769 132,199 +0.04(+0.42%)
Jan 24, 2013 9.683 9.729 9.671 9.729 131,517 +0.02(+0.24%)
Jan 23, 2013 9.711 9.717 9.665 9.706 133,187 +0.03(+0.36%)
Jan 22, 2013 9.688 9.717 9.648 9.671 212,714 -0.06(-0.65%)
Jan 18, 2013 9.700 9.735 9.648 9.735 211,514 +0.02(+0.18%)
Jan 17, 2013 9.654 9.752 9.625 9.717 223,099 +0.08(+0.78%)
Jan 16, 2013 9.619 9.665 9.567 9.642 234,674 +0.01(+0.13%)
Jan 15, 2013 9.706 9.711 9.619 9.630 158,943 -0.12(-1.25%)
Jan 14, 2013 9.816 9.839 9.717 9.752 217,984 -0.10(-1.00%)
Jan 11, 2013 9.891 9.891 9.787 9.851 108,452 -0.02(-0.18%)
Jan 10, 2013 9.897 9.897 9.839 9.868 196,681 -0.05(-0.47%)
Jan 09, 2013 9.874 9.920 9.862 9.914 198,911 +0.06(+0.59%)
Jan 08, 2013 9.903 9.903 9.764 9.856 218,668 -0.01(-0.12%)
Jan 07, 2013 9.839 9.909 9.833 9.868 208,908 +0.02(+0.18%)
Jan 04, 2013 9.816 9.851 9.787 9.851 256,399 -0.01(-0.12%)
Jan 03, 2013 9.920 9.953 9.827 9.862 333,077 -0.02(-0.18%)
Jan 02, 2013 9.922 9.949 9.740 9.880 486,962 +0.14(+1.43%)
Dec 31, 2012 9.630 9.740 9.584 9.740 307,615 +0.12(+1.27%)
Dec 28, 2012 9.561 9.619 9.474 9.619 412,712 +0.02(+0.18%)
Dec 27, 2012 9.578 9.625 9.469 9.601 325,309 -0.01(-0.12%)
Dec 26, 2012 9.549 9.636 9.503 9.613 424,220 +0.09(+0.97%)
Dec 24, 2012 9.497 9.549 9.434 9.520 160,486 +0.02(+0.24%)
Dec 21, 2012 9.393 9.497 9.370 9.497 214,336 +0.11(+1.17%)
Dec 20, 2012 9.364 9.416 9.329 9.387 291,795 +0.06(+0.68%)
Dec 19, 2012 9.207 9.341 9.196 9.323 346,352 +0.10(+1.07%)
Dec 18, 2012 9.178 9.271 9.126 9.225 281,115 -0.03(-0.31%)
Dec 17, 2012 9.375 9.375 9.202 9.254 487,296 -0.12(-1.30%)
Dec 14, 2012 9.526 9.526 9.317 9.375 400,228 -0.15(-1.58%)
Dec 13, 2012 9.572 9.587 9.491 9.526 205,681 -0.08(-0.84%)
Dec 12, 2012 9.607 9.630 9.520 9.607 302,211 -0.01(-0.06%)
Dec 11, 2012 9.561 9.659 9.561 9.613 238,923 +0.04(+0.42%)
Dec 10, 2012 9.706 9.706 9.567 9.572 341,580 -0.12(-1.20%)
Dec 07, 2012 9.775 9.798 9.639 9.688 315,909 -0.13(-1.36%)
Dec 06, 2012 9.677 9.822 9.677 9.822 190,263 +0.09(+0.89%)
Dec 05, 2012 9.717 9.775 9.717 9.735 130,965 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.