Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.183 2.387 2.138 2.387 4,247 +0.20(+9.35%)
Sep 29, 2022 2.136 2.191 2.002 2.183 2,018 +0.05(+2.21%)
Sep 28, 2022 2.316 2.748 1.979 2.136 5,322 -0.20(-8.56%)
Sep 27, 2022 2.560 2.795 2.332 2.336 2,558 +0.14(+6.24%)
Sep 26, 2022 2.277 2.387 2.159 2.199 1,972 -0.22(-9.09%)
Sep 23, 2022 2.199 2.481 1.963 2.418 6,514 +0.03(+1.32%)
Sep 22, 2022 2.411 2.630 2.387 2.387 6,268 -0.27(-10.06%)
Sep 21, 2022 2.623 2.787 2.591 2.654 6,557 +0.27(+11.18%)
Sep 20, 2022 2.285 2.395 2.238 2.387 2,666 +0.05(+2.02%)
Sep 19, 2022 2.623 2.623 2.336 2.340 6,383 -0.28(-10.78%)
Sep 16, 2022 2.960 2.960 2.370 2.623 18,911 -0.39(-13.02%)
Sep 15, 2022 2.685 3.023 2.505 3.015 6,362 +0.14(+4.92%)
Sep 14, 2022 3.015 3.047 2.874 2.874 4,159 -0.11(-3.68%)
Sep 13, 2022 2.915 2.991 2.845 2.984 10,447 +0.00(+0.00%)
Sep 12, 2022 3.030 3.030 2.722 2.984 6,041 -0.08(-2.76%)
Sep 09, 2022 2.968 3.076 2.968 3.068 3,065 +0.25(+8.99%)
Sep 08, 2022 3.076 3.076 2.622 2.815 3,942 -0.21(-7.08%)
Sep 07, 2022 2.576 3.038 2.576 3.030 5,678 +0.21(+7.36%)
Sep 06, 2022 2.953 2.953 2.722 2.822 2,700 +0.42(+17.25%)
Sep 02, 2022 2.438 2.684 2.192 2.407 4,340 +0.04(+1.77%)
Sep 01, 2022 2.330 2.538 2.161 2.365 5,923 +0.13(+6.05%)
Aug 31, 2022 2.307 2.961 2.230 2.230 19,315 +0.00(+0.00%)
Aug 30, 2022 2.245 2.249 2.207 2.230 2,720 +0.03(+1.40%)
Aug 29, 2022 2.307 2.307 2.199 2.199 747 +0.01(+0.34%)
Aug 26, 2022 2.307 2.307 1.953 2.192 3,117 -0.01(-0.34%)
Aug 25, 2022 2.307 2.307 2.199 2.199 2,715 +0.03(+1.42%)
Aug 24, 2022 2.115 2.169 2.015 2.169 3,100 +0.05(+2.55%)
Aug 23, 2022 2.199 2.215 1.961 2.115 5,029 -0.10(-4.51%)
Aug 22, 2022 1.923 2.215 1.923 2.215 4,819 +0.14(+6.67%)
Aug 19, 2022 1.992 2.076 1.984 2.076 1,217 +0.08(+3.85%)
Aug 18, 2022 2.299 2.653 1.984 1.999 22,739 -0.10(-4.76%)
Aug 17, 2022 2.007 2.107 2.007 2.099 3,553 +0.08(+3.80%)
Aug 16, 2022 1.915 2.104 1.915 2.022 4,864 +0.08(+3.95%)
Aug 15, 2022 1.846 1.969 1.846 1.946 2,265 +0.10(+5.42%)
Aug 12, 2022 2.345 2.345 1.846 1.846 19,598 -0.40(-17.81%)
Aug 11, 2022 1.969 2.283 1.882 2.245 65,159 +0.46(+25.52%)
Aug 10, 2022 1.647 2.245 1.527 1.789 43,556 +0.18(+11.17%)
Aug 09, 2022 1.886 2.245 1.497 1.609 41,640 -0.11(-6.52%)
Aug 08, 2022 1.886 1.976 1.519 1.722 24,163 -0.01(-0.43%)
Aug 05, 2022 1.781 1.834 1.654 1.729 12,316 +0.02(+1.31%)
Aug 04, 2022 1.684 1.722 1.564 1.707 11,015 +0.17(+11.22%)
Aug 03, 2022 1.751 1.751 1.534 1.534 476 +0.00(+0.00%)
Aug 02, 2022 1.557 1.684 1.534 1.534 12,346 -0.01(-0.97%)
Aug 01, 2022 1.497 1.598 1.497 1.549 6,144 +0.09(+6.15%)
Jul 29, 2022 1.579 1.669 1.460 1.460 4,518 +0.00(+0.00%)
Jul 28, 2022 1.534 1.537 1.385 1.460 19,783 -0.05(-3.47%)
Jul 27, 2022 1.547 1.609 1.441 1.512 15,119 +0.00(+0.00%)
Jul 26, 2022 1.467 1.684 1.437 1.512 13,241 +0.03(+2.02%)
Jul 25, 2022 1.639 1.639 1.317 1.482 19,628 -0.18(-10.81%)
Jul 22, 2022 1.684 1.684 1.228 1.662 56,463 -0.02(-1.33%)
Jul 21, 2022 1.594 1.699 1.557 1.684 3,718 +0.15(+9.76%)
Jul 20, 2022 1.662 1.871 1.490 1.534 7,424 +0.04(+3.02%)
Jul 19, 2022 1.886 1.976 1.257 1.490 85,045 -0.58(-28.09%)
Jul 18, 2022 2.073 2.201 2.021 2.071 8,654 -0.09(-4.08%)
Jul 15, 2022 2.245 2.245 1.490 2.160 52,590 -0.16(-6.93%)
Jul 14, 2022 2.395 2.620 2.163 2.320 29,727 -0.19(-7.74%)
Jul 13, 2022 2.968 2.968 2.471 2.515 4,263 -0.43(-14.53%)
Jul 12, 2022 2.954 2.961 2.933 2.943 2,720 -0.12(-3.94%)
Jul 11, 2022 3.290 3.326 2.924 3.063 23,039 -0.21(-6.48%)
Jul 08, 2022 3.655 3.655 3.209 3.275 26,303 -0.37(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.