Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1883 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1274 0.1405 0.1274 0.1405 1,150 +0.01(+5.80%)
Sep 29, 2020 0.1235 0.1328 0.1235 0.1328 12,000 -0.00(-2.78%)
Sep 28, 2020 0.1300 0.1366 0.1300 0.1366 68,450 -0.00(-2.36%)
Sep 23, 2020 0.1399 0.1399 0.1399 0 -0.00(-0.07%)
Sep 21, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.48%)
Sep 18, 2020 0.1499 0.1499 0.1442 0.1497 15,600 +0.01(+3.81%)
Sep 16, 2020 0.1442 0.1442 0.1442 0 -0.00(-1.03%)
Sep 15, 2020 0.1457 0.1457 0.1457 0.1457 1,433 +0.01(+4.44%)
Sep 14, 2020 0.1558 0.1558 0.1395 0.1395 36,120 -0.01(-5.55%)
Sep 11, 2020 0.1384 0.1500 0.1384 0.1477 32,100 +0.01(+4.01%)
Sep 10, 2020 0.1420 0.1538 0.1420 0.1420 12,400 -0.02(-9.96%)
Sep 09, 2020 0.1614 0.1687 0.1546 0.1577 65,299 -0.01(-6.52%)
Sep 08, 2020 0.1617 0.1687 0.1617 0.1687 4,500 -0.00(-2.37%)
Sep 04, 2020 0.1620 0.1728 0.1620 0.1728 10,900 -0.00(-2.54%)
Sep 02, 2020 0.1773 0.1773 0.1773 0 +0.01(+6.17%)
Sep 01, 2020 0.1700 0.1700 0.1629 0.1670 14,000 -0.01(-3.19%)
Aug 31, 2020 0.1746 0.1746 0.1679 0.1725 4,000 -0.00(-0.23%)
Aug 28, 2020 0.1610 0.1736 0.1610 0.1729 10,400 +0.00(+1.59%)
Aug 27, 2020 0.1702 0.1702 0.1702 0.1702 1,600 +0.01(+7.45%)
Aug 26, 2020 0.1584 0.1584 0.1584 0.1584 150 -0.02(-10.00%)
Aug 21, 2020 0.1760 0.1760 0.1760 0 -0.00(-0.11%)
Aug 19, 2020 0.1762 0.1762 0.1762 0 +0.01(+9.17%)
Aug 18, 2020 0.1709 0.1709 0.1612 0.1614 6,797 -0.01(-6.16%)
Aug 17, 2020 0.1837 0.1837 0.1720 0.1720 3,045 -0.01(-6.11%)
Aug 14, 2020 0.1760 0.1832 0.1720 0.1832 33,200 -0.00(-2.50%)
Aug 13, 2020 0.1800 0.1879 0.1800 0.1879 2,000 +0.00(+2.57%)
Aug 12, 2020 0.1775 0.1832 0.1775 0.1832 11,000 +0.00(+0.33%)
Aug 11, 2020 0.1572 0.1826 0.1572 0.1826 4,000 +0.00(+2.58%)
Aug 10, 2020 0.1780 0.1780 0.1780 0.1780 4,000 +0.00(+0.74%)
Aug 07, 2020 0.1769 0.1770 0.1767 0.1767 40,000 +0.00(+1.55%)
Aug 06, 2020 0.1739 0.1740 0.1739 0.1740 50,000 +0.00(+2.35%)
Aug 05, 2020 0.1700 0.1700 0.1700 0.1700 56,486 +0.00(+2.10%)
Jul 31, 2020 0.1665 0.1665 0.1665 0 +0.01(+4.39%)
Jul 29, 2020 0.1595 0.1595 0.1595 0 +0.00(+2.77%)
Jul 28, 2020 0.1739 0.1739 0.1552 0.1552 177,000 -0.01(-5.42%)
Jul 27, 2020 0.1641 0.1641 0.1641 0.1641 400 +0.01(+4.72%)
Jul 24, 2020 0.1567 0.1567 0.1567 0.1567 600 -0.01(-4.28%)
Jul 23, 2020 0.1637 0.1637 0.1637 0.1637 500 -0.00(-1.33%)
Jul 22, 2020 0.1664 0.1664 0.1600 0.1659 15,347 +0.00(+0.42%)
Jul 21, 2020 0.1550 0.1652 0.1550 0.1652 101,000 +0.01(+4.96%)
Jul 20, 2020 0.1700 0.1762 0.1574 0.1574 101,300 -0.00(-1.62%)
Jul 13, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2020 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+7.02%)
Jul 08, 2020 0.1495 0.1495 0.1495 0 -0.03(-16.15%)
Jul 07, 2020 0.1750 0.1783 0.1650 0.1783 14,000 -0.00(-0.94%)
Jul 06, 2020 0.1701 0.1800 0.1571 0.1800 47,500 +0.01(+5.08%)
Jul 02, 2020 0.1600 0.1713 0.1600 0.1713 62,200 +0.01(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.