Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0760 0.0760 0.0760 51 -0.00(-1.30%)
Sep 25, 2017 0.0770 0.0770 0.0770 0 -0.00(-0.06%)
Sep 22, 2017 0.0770 0.0770 0.0770 0.0770 751 +0.02(+40.09%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 19, 2017 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Sep 18, 2017 0.0795 0.0795 0.0550 0.0600 83,598 -0.02(-24.81%)
Sep 15, 2017 0.0620 0.0799 0.0620 0.0798 5,319 +0.02(+28.71%)
Sep 14, 2017 0.0700 0.0700 0.0620 0.0620 19,000 +0.00(+0.00%)
Sep 13, 2017 0.0650 0.0650 0.0620 0.0620 17,465 -0.00(-1.59%)
Sep 12, 2017 0.0715 0.0751 0.0630 0.0630 43,653 +0.00(+1.61%)
Sep 11, 2017 0.0700 0.0945 0.0620 0.0620 18,018 -0.01(-11.43%)
Sep 08, 2017 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-0.14%)
Sep 06, 2017 0.0701 0.0701 0.0701 15 +0.00(+0.14%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 800 -0.01(-6.79%)
Sep 01, 2017 0.0750 0.0751 0.0700 0.0751 45,693 -0.00(-6.13%)
Aug 31, 2017 0.0790 0.0800 0.0789 0.0800 75,406 +0.01(+13.48%)
Aug 30, 2017 0.0845 0.0980 0.0700 0.0705 152,700 -0.03(-28.79%)
Aug 29, 2017 0.0800 0.0990 0.0550 0.0990 216,148 +0.02(+23.75%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0800 51,300 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0800 0.0750 0.0800 10,024 +0.01(+6.67%)
Aug 24, 2017 0.0800 0.0800 0.0750 0.0750 13,856 -0.01(-11.76%)
Aug 23, 2017 0.0700 0.0850 0.0700 0.0850 23,360 +0.03(+41.67%)
Aug 22, 2017 0.0800 0.0800 0.0600 0.0600 34,500 -0.01(-16.67%)
Aug 21, 2017 0.0720 0.0720 0.0720 0.0720 900 -0.02(-20.00%)
Aug 18, 2017 0.1100 0.1100 0.0900 0.0900 23,114 -0.01(-10.00%)
Aug 17, 2017 0.0900 0.1000 0.0900 0.1000 6,600 +0.01(+11.11%)
Aug 16, 2017 0.0821 0.0900 0.0400 0.0900 18,876 +0.01(+19.68%)
Aug 15, 2017 0.0755 0.0755 0.0752 0.0752 11,001 -0.00(-6.12%)
Aug 14, 2017 0.0540 0.1100 0.0540 0.0801 12,972 -0.02(-19.90%)
Aug 11, 2017 0.1000 0.1000 0.1000 0.1000 800 -0.00(-0.10%)
Aug 10, 2017 0.1040 0.1040 0.1001 0.1001 7,812 -0.00(-3.75%)
Aug 09, 2017 0.1040 0.1040 0.1040 0.1040 26,489 +0.00(+0.97%)
Aug 08, 2017 0.1100 0.1100 0.1030 0.1030 3,000 +0.00(+2.90%)
Aug 07, 2017 0.1001 0.1001 0.1001 0.1001 17,824 +0.00(+0.00%)
Aug 04, 2017 0.1001 0.1100 0.1001 0.1001 27,103 +0.00(+0.00%)
Aug 03, 2017 0.1000 0.1100 0.1000 0.1001 64,403 +0.00(+0.10%)
Aug 02, 2017 0.1000 0.1000 0.0900 0.1000 20,265 +0.02(+25.00%)
Aug 01, 2017 0.1000 0.1000 0.0800 0.0800 18,067 -0.01(-15.79%)
Jul 31, 2017 0.1025 0.1100 0.0800 0.0950 42,101 -0.01(-5.00%)
Jul 28, 2017 0.1100 0.1200 0.1000 0.1000 115,906 -0.03(-20.63%)
Jul 27, 2017 0.1300 0.1500 0.1020 0.1260 37,748 -0.00(-3.08%)
Jul 26, 2017 0.1030 0.1640 0.1020 0.1300 76,651 +0.03(+27.45%)
Jul 25, 2017 0.1350 0.1400 0.1020 0.1020 148,555 -0.01(-11.30%)
Jul 24, 2017 0.1350 0.1400 0.1005 0.1150 201,638 -0.02(-13.21%)
Jul 21, 2017 0.1400 0.1500 0.1310 0.1325 107,764 -0.02(-11.67%)
Jul 20, 2017 0.1700 0.1800 0.1500 0.1500 67,246 -0.01(-3.23%)
Jul 19, 2017 0.2100 0.2100 0.1300 0.1550 113,386 +0.01(+10.71%)
Jul 17, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 14, 2017 0.1200 0.1500 0.1200 0.1500 61,201 +0.02(+15.38%)
Jul 13, 2017 0.1200 0.1400 0.1200 0.1300 27,970 -0.02(-13.28%)
Jul 12, 2017 0.2000 0.2000 0.1300 0.1499 32,412 -0.05(-25.05%)
Jul 11, 2017 0.2500 0.2600 0.2000 0.2000 6,159 +0.08(+66.67%)
Jul 10, 2017 0.1800 0.1800 0.1200 0.1200 2,711 -0.06(-32.20%)
Jul 07, 2017 0.1162 0.1770 0.1162 0.1770 3,000 -0.02(-9.23%)
Jul 06, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jul 05, 2017 0.1750 0.1900 0.1750 0.1900 6,316 -0.01(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.