Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2179 USD -0.0003 (-0.14%)
Streaming Realtime Price Updated: 12:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2529 0.2531 0.2528 0.2528 0 -0.00(-0.71%)
Sep 29, 2015 0.2547 0.2548 0.2543 0.2546 0 +0.00(+0.06%)
Sep 28, 2015 0.2546 0.2546 0.2543 0.2545 0 +0.00(+0.26%)
Sep 27, 2015 0.2537 0.2540 0.2537 0.2538 0 +0.00(+0.05%)
Sep 26, 2015 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.00%)
Sep 25, 2015 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.28%)
Sep 24, 2015 0.2529 0.2531 0.2529 0.2530 0 -0.00(-0.03%)
Sep 23, 2015 0.2531 0.2532 0.2528 0.2530 0 +0.00(+0.52%)
Sep 22, 2015 0.2516 0.2518 0.2516 0.2517 0 -0.00(-0.56%)
Sep 21, 2015 0.2530 0.2532 0.2529 0.2532 0 -0.01(-3.22%)
Sep 20, 2015 0.2557 0.2617 0.2557 0.2616 0 +0.01(+2.30%)
Sep 19, 2015 0.2557 0.2557 0.2557 0.2557 0 +0.00(+0.00%)
Sep 18, 2015 0.2557 0.2557 0.2557 0.2557 0 -0.00(-0.82%)
Sep 17, 2015 0.2584 0.2584 0.2575 0.2578 0 +0.00(+1.09%)
Sep 16, 2015 0.2554 0.2555 0.2550 0.2550 0 -0.00(-0.06%)
Sep 15, 2015 0.2550 0.2553 0.2549 0.2552 0 -0.00(-0.32%)
Sep 14, 2015 0.2561 0.2562 0.2559 0.2560 0 -0.00(-0.25%)
Sep 13, 2015 0.2566 0.2567 0.2565 0.2566 0 +0.00(+0.02%)
Sep 12, 2015 0.2566 0.2566 0.2566 0.2566 0 +0.00(+0.00%)
Sep 11, 2015 0.2566 0.2566 0.2566 0.2566 0 +0.00(+0.28%)
Sep 10, 2015 0.2552 0.2561 0.2552 0.2559 0 +0.00(+0.79%)
Sep 09, 2015 0.2539 0.2540 0.2536 0.2539 0 +0.00(+0.16%)
Sep 08, 2015 0.2532 0.2536 0.2531 0.2535 0 +0.00(+0.51%)
Sep 07, 2015 0.2521 0.2523 0.2520 0.2522 0 +0.00(+0.15%)
Sep 06, 2015 0.2519 0.2519 0.2517 0.2518 0 -0.00(-0.02%)
Sep 05, 2015 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.00%)
Sep 04, 2015 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.15%)
Sep 03, 2015 0.2515 0.2516 0.2511 0.2515 0 -0.00(-0.51%)
Sep 02, 2015 0.2529 0.2530 0.2526 0.2528 0 -0.00(-0.69%)
Sep 01, 2015 0.2548 0.2548 0.2543 0.2545 0 +0.00(+0.53%)
Aug 31, 2015 0.2530 0.2535 0.2530 0.2532 0 +0.00(+0.02%)
Aug 30, 2015 0.2526 0.2532 0.2526 0.2531 0 +0.00(+0.21%)
Aug 29, 2015 0.2526 0.2526 0.2526 0.2526 0 +0.00(+0.00%)
Aug 28, 2015 0.2526 0.2526 0.2526 0.2526 0 -0.00(-0.28%)
Aug 27, 2015 0.2534 0.2534 0.2531 0.2533 0 -0.00(-0.72%)
Aug 26, 2015 0.2548 0.2556 0.2548 0.2552 0 -0.00(-1.81%)
Aug 25, 2015 0.2596 0.2603 0.2596 0.2599 0 -0.00(-0.52%)
Aug 24, 2015 0.2610 0.2615 0.2604 0.2612 0 +0.00(+1.94%)
Aug 23, 2015 0.2571 0.2571 0.2562 0.2562 0 -0.00(-0.32%)
Aug 22, 2015 0.2571 0.2571 0.2571 0.2571 0 +0.00(+0.00%)
Aug 21, 2015 0.2571 0.2571 0.2571 0.2571 0 +0.00(+1.26%)
Aug 20, 2015 0.2540 0.2540 0.2535 0.2539 0 +0.00(+1.19%)
Aug 19, 2015 0.2511 0.2511 0.2508 0.2509 0 +0.00(+0.70%)
Aug 18, 2015 0.2491 0.2495 0.2488 0.2491 0 -0.00(-0.37%)
Aug 17, 2015 0.2501 0.2501 0.2499 0.2500 0 -0.00(-0.26%)
Aug 16, 2015 0.2508 0.2508 0.2506 0.2507 0 -0.00(-0.04%)
Aug 15, 2015 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.00%)
Aug 14, 2015 0.2508 0.2508 0.2508 0.2508 0 -0.00(-0.76%)
Aug 13, 2015 0.2530 0.2531 0.2527 0.2527 0 -0.00(-0.08%)
Aug 12, 2015 0.2530 0.2530 0.2526 0.2529 0 +0.00(+1.09%)
Aug 11, 2015 0.2502 0.2503 0.2501 0.2502 0 +0.00(+0.18%)
Aug 10, 2015 0.2497 0.2498 0.2497 0.2498 0 +0.00(+0.65%)
Aug 09, 2015 0.2485 0.2485 0.2481 0.2481 0 -0.00(-0.15%)
Aug 08, 2015 0.2485 0.2485 0.2485 0.2485 0 +0.00(+0.00%)
Aug 07, 2015 0.2485 0.2485 0.2485 0.2485 0 +0.00(+0.40%)
Aug 06, 2015 0.2476 0.2478 0.2475 0.2475 0 +0.00(+0.15%)
Aug 05, 2015 0.2472 0.2474 0.2470 0.2472 0 +0.00(+0.10%)
Aug 04, 2015 0.2468 0.2472 0.2468 0.2469 0 -0.00(-0.60%)
Aug 03, 2015 0.2484 0.2488 0.2484 0.2484 0 -0.00(-0.24%)
Aug 02, 2015 0.2491 0.2491 0.2490 0.2490 0 -0.00(-0.06%)
Aug 01, 2015 0.2491 0.2491 0.2491 0.2491 0 +0.00(+0.00%)
Jul 31, 2015 0.2491 0.2491 0.2491 0.2491 0 +0.00(+0.33%)
Jul 30, 2015 0.2481 0.2484 0.2479 0.2483 0 -0.00(-0.15%)
Jul 29, 2015 0.2487 0.2489 0.2485 0.2487 0 -0.00(-0.75%)
Jul 28, 2015 0.2506 0.2507 0.2505 0.2506 0 -0.00(-0.16%)
Jul 27, 2015 0.2511 0.2511 0.2508 0.2510 0 +0.00(+1.08%)
Jul 26, 2015 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.00%)
Jul 25, 2015 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.00%)
Jul 24, 2015 0.2483 0.2483 0.2483 0.2483 0 -0.00(-0.05%)
Jul 23, 2015 0.2484 0.2486 0.2482 0.2484 0 +0.00(+0.55%)
Jul 22, 2015 0.2471 0.2474 0.2470 0.2471 0 -0.00(-0.22%)
Jul 21, 2015 0.2477 0.2478 0.2474 0.2476 0 +0.00(+0.86%)
Jul 20, 2015 0.2453 0.2456 0.2452 0.2455 0 +0.00(+0.06%)
Jul 19, 2015 0.2451 0.2455 0.2451 0.2453 0 +0.00(+0.10%)
Jul 18, 2015 0.2451 0.2451 0.2451 0.2451 0 +0.00(+0.00%)
Jul 17, 2015 0.2451 0.2451 0.2451 0.2451 0 -0.00(-0.55%)
Jul 16, 2015 0.2464 0.2465 0.2463 0.2465 0 -0.00(-0.29%)
Jul 15, 2015 0.2470 0.2477 0.2470 0.2472 0 -0.00(-0.95%)
Jul 14, 2015 0.2496 0.2497 0.2494 0.2496 0 +0.00(+0.25%)
Jul 13, 2015 0.2489 0.2494 0.2488 0.2490 0 -0.00(-0.95%)
Jul 12, 2015 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 11, 2015 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 10, 2015 0.2513 0.2513 0.2513 0.2513 0 +0.00(+1.60%)
Jul 09, 2015 0.2469 0.2476 0.2469 0.2474 0 +0.00(+0.20%)
Jul 08, 2015 0.2469 0.2470 0.2469 0.2469 0 +0.00(+0.52%)
Jul 07, 2015 0.2454 0.2459 0.2454 0.2456 0 -0.00(-0.28%)
Jul 06, 2015 0.2464 0.2465 0.2463 0.2463 0 -0.00(-0.51%)
Jul 05, 2015 0.2476 0.2476 0.2476 0.2476 0 +0.00(+0.00%)
Jul 04, 2015 0.2476 0.2476 0.2476 0.2476 0 +0.00(+0.00%)
Jul 03, 2015 0.2476 0.2476 0.2476 0.2476 0 +0.00(+0.03%)
Jul 02, 2015 0.2475 0.2477 0.2474 0.2475 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.