Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.783 7.801 7.765 7.801 132,845 -0.01(-0.08%)
Sep 27, 2013 7.777 7.813 7.765 7.807 199,889 +0.01(+0.15%)
Sep 26, 2013 7.783 7.807 7.771 7.795 146,470 +0.04(+0.47%)
Sep 25, 2013 7.765 7.777 7.753 7.759 129,717 +0.02(+0.23%)
Sep 24, 2013 7.723 7.741 7.668 7.741 173,353 +0.05(+0.63%)
Sep 23, 2013 7.687 7.735 7.656 7.693 206,149 +0.01(+0.08%)
Sep 20, 2013 7.644 7.699 7.572 7.687 288,822 +0.03(+0.39%)
Sep 19, 2013 7.620 7.668 7.566 7.656 343,354 +0.05(+0.63%)
Sep 18, 2013 7.463 7.620 7.415 7.608 387,606 +0.15(+2.02%)
Sep 17, 2013 7.379 7.463 7.367 7.457 171,462 +0.11(+1.48%)
Sep 16, 2013 7.336 7.397 7.294 7.348 264,114 +0.05(+0.74%)
Sep 13, 2013 7.234 7.318 7.234 7.294 333,136 +0.04(+0.58%)
Sep 12, 2013 7.264 7.288 7.240 7.252 187,972 -0.01(-0.17%)
Sep 11, 2013 7.282 7.288 7.258 7.264 172,811 -0.02(-0.33%)
Sep 10, 2013 7.306 7.318 7.282 7.288 132,024 -0.04(-0.49%)
Sep 09, 2013 7.288 7.324 7.270 7.324 118,395 +0.06(+0.83%)
Sep 06, 2013 7.306 7.318 7.258 7.264 217,411 -0.04(-0.58%)
Sep 05, 2013 7.324 7.354 7.282 7.306 244,145 -0.06(-0.82%)
Sep 04, 2013 7.324 7.373 7.301 7.367 238,448 +0.02(+0.27%)
Sep 03, 2013 7.335 7.347 7.287 7.347 133,790 +0.01(+0.16%)
Aug 30, 2013 7.347 7.347 7.299 7.335 125,626 -0.01(-0.16%)
Aug 29, 2013 7.365 7.365 7.287 7.347 229,140 -0.02(-0.33%)
Aug 28, 2013 7.401 7.419 7.359 7.371 134,629 -0.03(-0.41%)
Aug 27, 2013 7.353 7.413 7.341 7.401 198,436 -0.01(-0.08%)
Aug 26, 2013 7.395 7.431 7.395 7.407 244,301 -0.01(-0.08%)
Aug 23, 2013 7.389 7.455 7.365 7.413 262,855 -0.03(-0.40%)
Aug 22, 2013 7.353 7.455 7.341 7.443 202,313 +0.11(+1.56%)
Aug 21, 2013 7.287 7.347 7.269 7.329 236,009 +0.02(+0.33%)
Aug 20, 2013 7.221 7.311 7.191 7.305 298,890 +0.10(+1.34%)
Aug 19, 2013 7.173 7.221 7.125 7.208 293,643 +0.04(+0.49%)
Aug 16, 2013 7.215 7.252 7.173 7.173 280,655 -0.09(-1.24%)
Aug 15, 2013 7.269 7.299 7.251 7.263 220,337 -0.08(-1.14%)
Aug 14, 2013 7.359 7.419 7.347 7.347 217,966 -0.07(-0.89%)
Aug 13, 2013 7.455 7.473 7.413 7.413 141,129 -0.08(-1.12%)
Aug 12, 2013 7.461 7.521 7.431 7.497 198,296 +0.02(+0.24%)
Aug 09, 2013 7.425 7.497 7.407 7.479 232,682 +0.06(+0.81%)
Aug 08, 2013 7.443 7.473 7.413 7.419 204,591 -0.03(-0.40%)
Aug 07, 2013 7.461 7.497 7.407 7.449 146,028 -0.03(-0.38%)
Aug 06, 2013 7.549 7.549 7.477 7.477 86,108 -0.07(-0.95%)
Aug 05, 2013 7.537 7.572 7.519 7.549 133,404 -0.04(-0.55%)
Aug 02, 2013 7.549 7.590 7.525 7.590 101,460 +0.02(+0.23%)
Aug 01, 2013 7.555 7.638 7.555 7.572 129,009 -0.03(-0.39%)
Jul 31, 2013 7.555 7.602 7.501 7.602 181,876 +0.01(+0.08%)
Jul 30, 2013 7.584 7.638 7.584 7.596 161,077 -0.01(-0.16%)
Jul 29, 2013 7.561 7.620 7.561 7.608 95,834 +0.01(+0.08%)
Jul 26, 2013 7.566 7.656 7.561 7.602 142,281 -0.04(-0.47%)
Jul 25, 2013 7.537 7.656 7.459 7.638 332,699 +0.07(+0.95%)
Jul 24, 2013 7.656 7.656 7.561 7.566 166,741 -0.13(-1.63%)
Jul 23, 2013 7.632 7.710 7.620 7.692 104,785 +0.05(+0.70%)
Jul 22, 2013 7.674 7.704 7.566 7.638 242,346 -0.07(-0.85%)
Jul 19, 2013 7.787 7.787 7.686 7.704 138,165 -0.08(-1.00%)
Jul 18, 2013 7.817 7.865 7.751 7.781 139,771 -0.04(-0.45%)
Jul 17, 2013 7.668 7.823 7.656 7.816 304,946 +0.19(+2.50%)
Jul 16, 2013 7.632 7.679 7.590 7.626 260,319 +0.00(+0.00%)
Jul 15, 2013 7.662 7.674 7.626 7.626 189,529 -0.05(-0.62%)
Jul 12, 2013 7.745 7.787 7.662 7.674 169,088 -0.06(-0.77%)
Jul 11, 2013 7.710 7.775 7.680 7.734 150,295 +0.08(+1.01%)
Jul 10, 2013 7.686 7.716 7.644 7.656 139,002 -0.06(-0.77%)
Jul 09, 2013 7.757 7.751 7.680 7.716 274,949 -0.04(-0.46%)
Jul 08, 2013 7.787 7.811 7.722 7.751 219,675 +0.08(+1.01%)
Jul 05, 2013 7.757 7.757 7.620 7.674 155,993 -0.13(-1.68%)
Jul 03, 2013 7.936 7.960 7.787 7.805 233,772 -0.15(-1.93%)
Jul 02, 2013 8.006 8.036 7.947 7.959 102,114 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.