Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

174.34 +3.42 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.700 2.710 2.700 2.710 300 +0.00(+0.00%)
Sep 27, 2007 2.710 2.710 2.710 2.710 650 +0.01(+0.37%)
Sep 26, 2007 2.700 2.700 2.700 2.700 209 +0.00(+0.00%)
Sep 25, 2007 2.680 2.700 2.680 2.700 2,800 +0.02(+0.74%)
Sep 24, 2007 2.730 2.730 2.610 2.680 700 +0.04(+1.52%)
Sep 21, 2007 2.640 2.640 2.640 2.640 200 -0.05(-1.77%)
Sep 20, 2007 2.720 2.720 2.688 2.688 1,200 -0.06(-2.27%)
Sep 19, 2007 2.500 2.750 2.500 2.750 66,702 +0.25(+10.00%)
Sep 18, 2007 2.450 2.500 2.430 2.500 26,915 +0.05(+2.04%)
Sep 17, 2007 2.430 2.520 2.430 2.450 10,970 -0.10(-3.92%)
Sep 14, 2007 2.550 2.550 2.550 2.550 100 +0.01(+0.39%)
Sep 13, 2007 2.550 2.550 2.540 2.540 524 -0.01(-0.39%)
Sep 12, 2007 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 11, 2007 2.450 2.550 2.450 2.550 1,100 +0.02(+0.79%)
Sep 10, 2007 2.460 2.530 2.432 2.530 4,196 +0.02(+0.80%)
Sep 07, 2007 2.500 2.510 2.460 2.510 700 -0.03(-1.19%)
Sep 06, 2007 2.500 2.550 2.500 2.540 2,950 +0.06(+2.42%)
Sep 05, 2007 2.522 2.522 2.480 2.480 400 -0.06(-2.36%)
Sep 04, 2007 2.530 2.540 2.400 2.540 3,160 -0.02(-0.78%)
Aug 31, 2007 2.500 2.570 2.500 2.560 2,233 -0.01(-0.39%)
Aug 30, 2007 2.560 2.570 2.463 2.570 15,628 +0.00(+0.00%)
Aug 29, 2007 2.460 2.580 2.450 2.570 5,810 +0.10(+4.05%)
Aug 28, 2007 2.570 2.580 2.330 2.470 9,115 -0.03(-1.20%)
Aug 27, 2007 2.500 2.560 2.442 2.500 3,050 -0.04(-1.57%)
Aug 24, 2007 2.330 2.540 2.330 2.540 31,898 +0.07(+2.83%)
Aug 23, 2007 2.450 2.500 2.360 2.470 11,400 +0.00(+0.00%)
Aug 22, 2007 2.410 2.480 2.320 2.470 21,509 -0.01(-0.40%)
Aug 21, 2007 2.450 2.540 2.440 2.480 4,400 -0.08(-3.13%)
Aug 20, 2007 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Aug 17, 2007 2.590 2.590 2.410 2.560 11,000 +0.06(+2.40%)
Aug 16, 2007 2.460 2.500 2.410 2.500 10,905 -0.05(-1.96%)
Aug 15, 2007 2.300 2.650 2.300 2.550 121,192 +0.19(+8.05%)
Aug 14, 2007 2.450 2.500 2.340 2.360 7,152 -0.12(-4.84%)
Aug 13, 2007 2.540 2.540 2.410 2.480 5,051 +0.04(+1.64%)
Aug 10, 2007 2.630 2.630 2.350 2.440 114,576 -0.15(-5.79%)
Aug 09, 2007 2.750 2.750 2.430 2.590 14,197 -0.10(-3.72%)
Aug 08, 2007 2.720 2.740 2.600 2.690 44,319 +0.04(+1.51%)
Aug 07, 2007 2.620 2.650 2.610 2.650 2,700 +0.00(+0.00%)
Aug 06, 2007 2.750 2.750 2.650 2.650 34,619 -0.17(-6.03%)
Aug 03, 2007 2.820 2.830 2.750 2.820 5,900 -0.04(-1.28%)
Aug 02, 2007 2.710 2.870 2.680 2.857 52,144 +0.09(+3.13%)
Aug 01, 2007 2.800 3.050 2.710 2.770 181,993 +0.06(+2.21%)
Jul 31, 2007 2.770 2.770 2.650 2.710 6,601 +0.01(+0.37%)
Jul 30, 2007 2.600 2.700 2.390 2.700 25,700 +0.20(+8.00%)
Jul 27, 2007 2.600 2.600 2.390 2.500 12,200 -0.06(-2.34%)
Jul 26, 2007 2.680 2.680 2.530 2.560 3,100 -0.12(-4.48%)
Jul 25, 2007 2.690 2.690 2.680 2.680 3,100 +0.00(+0.00%)
Jul 24, 2007 2.760 2.790 2.680 2.680 7,930 -0.04(-1.47%)
Jul 23, 2007 2.500 2.770 2.443 2.720 10,024 +0.23(+9.24%)
Jul 20, 2007 2.490 2.490 2.490 2.490 4,300 +0.00(+0.00%)
Jul 19, 2007 2.500 2.550 2.390 2.490 30,300 -0.01(-0.40%)
Jul 18, 2007 2.560 2.560 2.500 2.500 2,100 -0.10(-3.85%)
Jul 17, 2007 2.590 2.600 2.590 2.600 1,050 +0.03(+1.17%)
Jul 16, 2007 2.550 2.570 2.550 2.570 1,200 -0.05(-1.91%)
Jul 13, 2007 2.680 2.680 2.620 2.620 1,150 +0.00(+0.15%)
Jul 12, 2007 2.630 2.630 2.616 2.616 700 +0.02(+0.62%)
Jul 11, 2007 2.540 2.600 2.540 2.600 9,800 -0.03(-1.14%)
Jul 10, 2007 2.660 2.660 2.510 2.630 28,424 -0.03(-1.13%)
Jul 09, 2007 2.450 2.660 2.450 2.660 135,436 +0.21(+8.57%)
Jul 06, 2007 2.530 2.538 2.450 2.450 14,250 +0.00(+0.00%)
Jul 05, 2007 2.400 2.490 2.210 2.450 25,883 +0.05(+2.08%)
Jul 03, 2007 2.490 2.490 2.400 2.400 6,200 -0.09(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.