Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.743 7.821 7.656 7.666 22,881 -0.07(-0.88%)
Aug 30, 2023 7.821 7.889 7.724 7.734 35,851 -0.13(-1.61%)
Aug 29, 2023 7.879 8.210 7.802 7.860 30,895 +0.05(+0.62%)
Aug 28, 2023 7.967 8.045 7.734 7.811 27,753 -0.16(-1.95%)
Aug 25, 2023 8.064 8.113 7.894 7.967 16,782 -0.07(-0.85%)
Aug 24, 2023 7.792 8.286 7.792 8.035 52,147 +0.20(+2.61%)
Aug 23, 2023 8.060 8.107 7.735 7.831 47,121 +0.08(+0.99%)
Aug 22, 2023 7.716 7.936 7.697 7.754 25,521 +0.06(+0.74%)
Aug 21, 2023 7.831 7.993 7.649 7.697 14,727 -0.15(-1.95%)
Aug 18, 2023 7.850 8.021 7.783 7.850 19,770 -0.16(-1.97%)
Aug 17, 2023 8.127 8.189 7.812 8.007 10,321 -0.08(-1.00%)
Aug 16, 2023 7.888 8.222 7.864 8.089 50,650 -0.25(-2.98%)
Aug 15, 2023 8.203 8.394 7.974 8.337 27,272 +0.01(+0.11%)
Aug 14, 2023 7.907 8.404 7.898 8.327 39,284 +0.52(+6.60%)
Aug 11, 2023 8.089 8.089 7.778 7.812 31,030 -0.21(-2.62%)
Aug 10, 2023 8.003 8.230 7.918 8.022 39,503 +0.00(+0.00%)
Aug 09, 2023 8.604 8.604 7.945 8.022 30,530 -0.57(-6.67%)
Aug 08, 2023 7.945 8.643 7.945 8.595 57,892 +0.35(+4.29%)
Aug 07, 2023 8.261 8.471 8.079 8.241 48,276 +0.01(+0.12%)
Aug 04, 2023 8.662 8.662 8.203 8.232 15,413 -0.23(-2.71%)
Aug 03, 2023 8.337 8.652 8.156 8.461 14,593 +0.20(+2.43%)
Aug 02, 2023 8.748 8.838 8.261 8.261 23,802 -0.48(-5.46%)
Aug 01, 2023 9.024 9.143 8.738 8.738 26,909 -0.27(-2.97%)
Jul 31, 2023 8.958 9.177 8.919 9.005 19,276 +0.05(+0.53%)
Jul 28, 2023 9.263 9.311 8.948 8.958 12,057 -0.16(-1.78%)
Jul 27, 2023 9.642 9.642 9.120 9.120 12,214 -0.50(-5.16%)
Jul 26, 2023 9.635 9.635 9.343 9.617 5,889 +0.31(+3.28%)
Jul 25, 2023 9.569 9.569 9.306 9.311 16,761 -0.19(-2.01%)
Jul 24, 2023 9.712 9.712 9.459 9.502 18,666 -0.13(-1.39%)
Jul 21, 2023 9.512 9.755 9.416 9.636 9,202 +0.15(+1.61%)
Jul 20, 2023 9.588 9.636 9.407 9.483 12,404 -0.04(-0.40%)
Jul 19, 2023 9.674 9.798 9.521 9.521 18,024 -0.16(-1.68%)
Jul 18, 2023 9.846 9.846 9.674 9.683 19,004 -0.08(-0.78%)
Jul 17, 2023 9.999 10.12 9.760 9.760 20,785 -0.33(-3.31%)
Jul 14, 2023 10.07 10.24 9.908 10.09 19,867 -0.08(-0.75%)
Jul 13, 2023 10.14 10.27 9.913 10.17 20,897 +0.06(+0.57%)
Jul 12, 2023 9.665 10.13 9.665 10.11 35,051 +0.35(+3.62%)
Jul 11, 2023 9.473 9.865 9.473 9.760 23,356 +0.37(+3.97%)
Jul 10, 2023 9.187 9.789 9.187 9.387 46,085 +0.29(+3.15%)
Jul 07, 2023 9.072 9.158 8.977 9.101 39,097 +0.09(+0.95%)
Jul 06, 2023 8.900 9.139 8.881 9.015 21,986 +0.03(+0.32%)
Jul 05, 2023 8.967 9.187 8.910 8.986 40,582 +0.03(+0.32%)
Jul 03, 2023 9.015 9.072 8.958 8.958 11,846 +0.04(+0.43%)
Jun 30, 2023 9.005 9.110 8.710 8.919 30,848 -0.06(-0.64%)
Jun 29, 2023 8.977 9.010 8.824 8.977 39,187 -0.05(-0.53%)
Jun 28, 2023 9.693 9.693 8.915 9.025 28,861 -0.65(-6.71%)
Jun 27, 2023 9.416 9.786 9.292 9.674 80,422 +0.38(+4.11%)
Jun 26, 2023 9.263 9.454 9.010 9.292 62,694 +0.11(+1.25%)
Jun 23, 2023 8.442 9.177 8.423 9.177 1,570,010 +0.73(+8.59%)
Jun 22, 2023 8.366 8.528 8.256 8.452 74,028 +0.04(+0.45%)
Jun 21, 2023 8.184 8.537 7.945 8.413 86,596 +0.26(+3.16%)
Jun 20, 2023 8.604 8.604 8.031 8.156 91,716 -0.31(-3.61%)
Jun 16, 2023 8.413 8.518 8.175 8.461 89,933 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.