Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8567 +0.0109 (+1.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.460 1.565 1.460 1.510 54,894 +0.04(+2.72%)
Aug 30, 2023 1.400 1.470 1.360 1.470 337,479 +0.07(+5.00%)
Aug 29, 2023 1.400 1.430 1.390 1.400 77,476 -0.01(-0.71%)
Aug 28, 2023 1.400 1.450 1.390 1.410 62,935 +0.00(+0.00%)
Aug 25, 2023 1.430 1.460 1.400 1.410 20,567 -0.05(-3.42%)
Aug 24, 2023 1.460 1.460 1.410 1.460 9,013 +0.01(+0.69%)
Aug 23, 2023 1.440 1.450 1.400 1.450 59,040 +0.00(+0.00%)
Aug 22, 2023 1.480 1.480 1.410 1.450 49,145 -0.02(-1.36%)
Aug 21, 2023 1.470 1.480 1.470 1.470 21,249 -0.02(-1.34%)
Aug 18, 2023 1.490 1.500 1.480 1.490 39,608 -0.01(-0.67%)
Aug 17, 2023 1.570 1.600 1.498 1.500 56,116 -0.05(-3.23%)
Aug 16, 2023 1.580 1.600 1.540 1.550 54,473 +0.00(+0.00%)
Aug 15, 2023 1.600 1.700 1.541 1.550 78,502 -0.07(-4.32%)
Aug 14, 2023 1.670 1.670 1.610 1.620 48,567 -0.05(-2.99%)
Aug 11, 2023 1.700 1.730 1.660 1.670 42,325 -0.06(-3.47%)
Aug 10, 2023 1.730 1.730 1.660 1.730 40,485 +0.05(+2.98%)
Aug 09, 2023 1.700 1.750 1.657 1.680 35,241 -0.04(-2.33%)
Aug 08, 2023 1.720 1.770 1.710 1.720 9,156 -0.01(-0.58%)
Aug 07, 2023 1.765 1.765 1.720 1.730 12,734 +0.01(+0.58%)
Aug 04, 2023 1.740 1.754 1.710 1.720 23,782 -0.02(-1.15%)
Aug 03, 2023 1.660 1.750 1.660 1.740 28,778 +0.08(+4.82%)
Aug 02, 2023 1.650 1.700 1.650 1.660 12,409 +0.00(+0.00%)
Aug 01, 2023 1.620 1.700 1.620 1.660 25,337 +0.03(+1.84%)
Jul 31, 2023 1.620 1.670 1.620 1.630 51,444 -0.02(-1.21%)
Jul 28, 2023 1.650 1.650 1.605 1.650 10,348 -0.01(-0.60%)
Jul 27, 2023 1.650 1.660 1.630 1.660 19,514 -0.01(-0.60%)
Jul 26, 2023 1.620 1.714 1.620 1.670 13,645 +0.04(+2.45%)
Jul 25, 2023 1.670 1.732 1.620 1.630 16,504 -0.04(-2.40%)
Jul 24, 2023 1.690 1.740 1.620 1.670 20,391 +0.01(+0.60%)
Jul 21, 2023 1.690 1.716 1.608 1.660 41,691 -0.05(-2.64%)
Jul 20, 2023 1.730 1.750 1.690 1.705 22,556 -0.01(-0.87%)
Jul 19, 2023 1.740 1.740 1.700 1.720 50,718 +0.03(+1.78%)
Jul 18, 2023 1.630 1.720 1.630 1.690 11,710 +0.04(+2.42%)
Jul 17, 2023 1.720 1.720 1.610 1.650 30,440 -0.01(-0.60%)
Jul 14, 2023 1.730 1.780 1.655 1.660 11,784 -0.10(-5.68%)
Jul 13, 2023 1.687 1.790 1.681 1.760 46,535 +0.06(+3.53%)
Jul 12, 2023 1.680 1.710 1.665 1.700 18,468 +0.00(+0.00%)
Jul 11, 2023 1.660 1.700 1.620 1.700 15,383 +0.04(+2.41%)
Jul 10, 2023 1.680 1.680 1.650 1.660 11,031 +0.02(+1.22%)
Jul 07, 2023 1.610 1.698 1.600 1.640 19,543 +0.04(+2.50%)
Jul 06, 2023 1.540 1.610 1.540 1.600 36,255 +0.00(+0.00%)
Jul 05, 2023 1.670 1.670 1.600 1.600 43,425 -0.06(-3.61%)
Jul 03, 2023 1.600 1.684 1.600 1.660 23,256 +0.03(+1.84%)
Jun 30, 2023 1.580 1.630 1.530 1.630 23,966 +0.05(+3.16%)
Jun 29, 2023 1.480 1.610 1.460 1.580 122,985 +0.05(+3.27%)
Jun 28, 2023 1.700 1.720 1.490 1.530 356,816 -0.19(-11.05%)
Jun 27, 2023 1.790 1.790 1.720 1.720 18,303 -0.08(-4.44%)
Jun 26, 2023 1.800 1.820 1.780 1.800 13,980 -0.01(-0.55%)
Jun 23, 2023 1.740 1.820 1.700 1.810 63,458 +0.08(+4.62%)
Jun 22, 2023 1.700 1.750 1.700 1.730 11,470 -0.02(-0.86%)
Jun 21, 2023 1.730 1.750 1.720 1.745 10,412 +0.02(+0.87%)
Jun 20, 2023 1.780 1.830 1.720 1.730 56,863 -0.03(-1.70%)
Jun 16, 2023 1.610 1.760 1.610 1.760 73,455 +0.10(+6.02%)
Jun 15, 2023 1.700 1.720 1.630 1.660 38,382 -0.04(-2.35%)
Jun 14, 2023 1.740 1.740 1.700 1.700 22,968 -0.03(-1.73%)
Jun 13, 2023 1.900 1.900 1.700 1.730 212,058 -0.16(-8.22%)
Jun 12, 2023 1.750 1.940 1.750 1.885 73,524 +0.05(+3.01%)
Jun 09, 2023 1.750 1.860 1.700 1.830 40,811 +0.13(+7.65%)
Jun 08, 2023 1.680 1.720 1.650 1.700 82,335 +0.04(+2.41%)
Jun 07, 2023 1.620 1.710 1.620 1.660 47,624 +0.07(+4.73%)
Jun 06, 2023 1.530 1.600 1.500 1.585 74,370 +0.08(+5.67%)
Jun 05, 2023 1.480 1.560 1.480 1.500 37,831 +0.00(+0.00%)
Jun 02, 2023 1.450 1.500 1.450 1.500 27,844 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.