Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.600 -0.170 (-3.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.322 9.322 9.002 9.095 99,670 -0.26(-2.79%)
Aug 30, 2022 9.381 9.381 9.212 9.356 60,737 -0.03(-0.36%)
Aug 29, 2022 9.297 9.440 9.263 9.389 86,086 -0.02(-0.18%)
Aug 26, 2022 9.978 10.09 9.373 9.406 89,994 -0.51(-5.17%)
Aug 25, 2022 9.516 9.978 9.469 9.919 112,168 +0.31(+3.24%)
Aug 24, 2022 9.810 9.810 9.558 9.608 56,750 -0.29(-2.97%)
Aug 23, 2022 9.987 10.19 9.886 9.903 58,671 -0.16(-1.59%)
Aug 22, 2022 10.10 10.12 9.894 10.06 93,331 -0.16(-1.56%)
Aug 19, 2022 10.41 10.46 10.19 10.22 93,042 -0.38(-3.57%)
Aug 18, 2022 10.97 11.06 10.14 10.60 159,163 -0.72(-6.39%)
Aug 17, 2022 11.19 11.37 10.87 11.32 136,983 +0.07(+0.60%)
Aug 16, 2022 10.75 11.53 10.75 11.26 110,763 +0.43(+3.96%)
Aug 15, 2022 10.70 10.93 10.57 10.83 153,441 -0.01(-0.08%)
Aug 12, 2022 10.52 10.90 10.41 10.84 80,006 +0.31(+2.96%)
Aug 11, 2022 10.43 10.63 10.43 10.53 63,116 +0.24(+2.29%)
Aug 10, 2022 10.16 10.41 10.10 10.29 103,748 +0.29(+2.86%)
Aug 09, 2022 10.17 10.37 9.838 10.00 110,818 -0.28(-2.70%)
Aug 08, 2022 10.09 10.39 10.01 10.28 180,629 +0.25(+2.52%)
Aug 05, 2022 10.12 10.16 9.978 10.03 104,325 -0.16(-1.57%)
Aug 04, 2022 10.50 10.51 10.16 10.19 215,486 -0.31(-2.96%)
Aug 03, 2022 10.34 10.55 10.23 10.50 221,946 +0.27(+2.63%)
Aug 02, 2022 10.47 10.50 10.22 10.23 65,548 -0.31(-2.95%)
Aug 01, 2022 10.27 10.68 10.21 10.54 154,535 +0.15(+1.46%)
Jul 29, 2022 10.50 10.52 10.21 10.39 89,449 -0.11(-1.04%)
Jul 28, 2022 10.62 10.73 10.45 10.50 80,003 -0.08(-0.72%)
Jul 27, 2022 10.46 10.61 10.40 10.58 137,775 +0.13(+1.21%)
Jul 26, 2022 10.69 10.69 10.42 10.45 74,971 -0.42(-3.87%)
Jul 25, 2022 10.88 10.90 10.65 10.87 102,372 +0.04(+0.39%)
Jul 22, 2022 10.69 10.92 10.54 10.83 113,546 +0.21(+1.98%)
Jul 21, 2022 10.55 10.63 10.37 10.62 76,168 +0.01(+0.08%)
Jul 20, 2022 10.42 10.69 10.28 10.61 97,738 +0.24(+2.27%)
Jul 19, 2022 10.23 10.56 10.23 10.37 144,352 +0.29(+2.84%)
Jul 18, 2022 10.02 10.34 10.02 10.09 77,399 +0.12(+1.18%)
Jul 15, 2022 9.936 10.07 9.785 9.970 180,871 +0.21(+2.16%)
Jul 14, 2022 9.600 9.810 9.591 9.760 89,341 +0.03(+0.35%)
Jul 13, 2022 9.465 9.776 9.398 9.726 66,225 +0.12(+1.23%)
Jul 12, 2022 9.541 9.903 9.541 9.608 125,718 -0.06(-0.61%)
Jul 11, 2022 9.835 9.835 9.633 9.667 74,980 -0.21(-2.13%)
Jul 08, 2022 9.776 9.978 9.684 9.877 125,351 +0.13(+1.38%)
Jul 07, 2022 9.692 9.768 9.600 9.743 97,589 +0.16(+1.67%)
Jul 06, 2022 9.802 9.802 9.516 9.583 146,397 -0.22(-2.23%)
Jul 05, 2022 9.381 9.894 9.297 9.802 225,272 +0.28(+2.92%)
Jul 01, 2022 9.692 9.869 9.339 9.524 176,479 -0.24(-2.50%)
Jun 30, 2022 9.776 9.945 9.599 9.768 140,051 -0.08(-0.85%)
Jun 29, 2022 10.01 10.01 9.760 9.852 156,567 -0.23(-2.25%)
Jun 28, 2022 10.35 10.46 10.05 10.08 139,756 -0.23(-2.20%)
Jun 27, 2022 10.29 10.38 10.11 10.31 128,096 +0.09(+0.91%)
Jun 24, 2022 10.25 10.52 10.05 10.21 422,279 +0.08(+0.75%)
Jun 23, 2022 9.793 10.24 9.667 10.14 210,542 +0.36(+3.70%)
Jun 22, 2022 9.490 9.919 9.490 9.776 168,088 +0.11(+1.13%)
Jun 21, 2022 9.911 10.02 9.642 9.667 185,691 -0.04(-0.43%)
Jun 17, 2022 9.566 9.877 9.440 9.709 958,544 +0.16(+1.67%)
Jun 16, 2022 9.793 9.793 9.339 9.549 151,005 -0.41(-4.14%)
Jun 15, 2022 9.953 10.17 9.650 9.962 145,957 +0.17(+1.72%)
Jun 14, 2022 9.490 9.844 9.423 9.793 129,284 +0.26(+2.74%)
Jun 13, 2022 9.389 9.558 9.196 9.532 152,632 +0.02(+0.18%)
Jun 10, 2022 9.844 9.957 9.482 9.516 184,938 -0.40(-3.99%)
Jun 09, 2022 9.903 10.06 9.795 9.911 157,526 -0.14(-1.40%)
Jun 08, 2022 10.04 10.09 9.870 10.05 130,970 -0.10(-0.98%)
Jun 07, 2022 10.01 10.19 9.820 10.15 135,115 -0.02(-0.16%)
Jun 06, 2022 10.13 10.23 9.886 10.17 169,546 +0.03(+0.33%)
Jun 03, 2022 10.37 10.37 10.09 10.13 106,484 -0.26(-2.47%)
Jun 02, 2022 10.29 10.51 10.04 10.39 130,718 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.