Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2014		23.71	23.71	23.71	0	-0.55(-2.28%)
Aug 20, 2014		24.27	24.27	24.27	0	+0.02(+0.07%)
Aug 19, 2014	24.20	24.25	24.20	24.25	2,122	-0.45(-1.82%)
Aug 12, 2014		24.70	24.70	24.70	4	+1.10(+4.66%)
Aug 07, 2014		23.60	23.60	23.60	38	-0.55(-2.28%)
Aug 06, 2014	23.65	24.15	23.65	24.15	2,200	+0.50(+2.11%)
Aug 04, 2014	23.65	23.65	23.65	23.65	0	-0.10(-0.42%)
Jul 30, 2014		23.75	23.75	23.75	600	-0.35(-1.45%)
Jul 29, 2014	24.05	24.10	24.05	24.10	7,515	-0.95(-3.79%)
Jun 24, 2014		25.05	25.05	25.05	84	+0.51(+2.08%)
Jun 23, 2014	24.54	24.54	24.54	24.54	2,064	-0.53(-2.11%)
Jun 19, 2014		25.07	25.07	25.07	0	+0.67(+2.75%)
Jun 16, 2014		24.40	24.40	24.40	0	-0.30(-1.21%)
Jun 09, 2014		24.70	24.70	24.70	36	-0.18(-0.73%)
Jun 06, 2014	24.65	24.88	24.65	24.88	19,100	-0.62(-2.43%)
Jun 03, 2014	25.50	25.50	25.50	25.50	0	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.