Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.913 5.920 5.883 5.894 313,925 +0.03(+0.44%)
Aug 30, 2011 5.832 5.899 5.832 5.868 165,675 -0.02(-0.38%)
Aug 29, 2011 5.894 5.916 5.868 5.890 276,585 +0.00(+0.06%)
Aug 26, 2011 5.806 5.890 5.806 5.887 339,081 +0.02(+0.38%)
Aug 25, 2011 5.890 5.890 5.828 5.865 262,561 -0.02(-0.31%)
Aug 24, 2011 5.857 5.890 5.843 5.883 208,524 +0.00(+0.00%)
Aug 23, 2011 5.821 5.883 5.798 5.883 267,988 +0.11(+1.98%)
Aug 22, 2011 5.747 5.798 5.692 5.769 329,930 +0.06(+0.97%)
Aug 19, 2011 5.758 5.824 5.710 5.714 224,202 -0.11(-1.90%)
Aug 18, 2011 5.868 5.887 5.787 5.824 277,259 -0.11(-1.86%)
Aug 17, 2011 5.920 5.942 5.898 5.935 279,380 +0.04(+0.69%)
Aug 16, 2011 5.839 5.918 5.839 5.894 381,693 +0.02(+0.31%)
Aug 15, 2011 5.791 5.890 5.765 5.876 387,340 +0.13(+2.18%)
Aug 12, 2011 5.717 5.758 5.699 5.751 352,654 +0.01(+0.13%)
Aug 11, 2011 5.504 5.784 5.500 5.743 629,063 +0.17(+3.06%)
Aug 10, 2011 5.397 5.591 5.397 5.573 896,702 -0.04(-0.65%)
Aug 09, 2011 5.712 5.609 5.229 5.609 1,993,854 +0.09(+1.59%)
Aug 08, 2011 5.712 5.778 5.452 5.522 918,773 -0.41(-6.91%)
Aug 05, 2011 6.085 6.147 5.595 5.931 1,271,404 -0.20(-3.22%)
Aug 04, 2011 6.388 6.388 6.110 6.129 320,667 -0.14(-2.22%)
Aug 03, 2011 6.213 6.279 6.180 6.268 360,082 +0.08(+1.35%)
Aug 02, 2011 6.462 6.462 6.162 6.184 301,465 -0.10(-1.56%)
Aug 01, 2011 6.494 6.502 6.236 6.282 262,310 +0.12(+2.02%)
Jul 29, 2011 6.173 6.180 6.045 6.158 452,849 -0.01(-0.24%)
Jul 28, 2011 6.220 6.220 6.140 6.173 257,289 -0.03(-0.53%)
Jul 27, 2011 6.293 6.301 6.176 6.206 372,248 -0.08(-1.34%)
Jul 26, 2011 6.315 6.337 6.257 6.290 407,202 -0.05(-0.75%)
Jul 25, 2011 6.392 6.392 6.319 6.337 294,828 -0.06(-0.91%)
Jul 22, 2011 6.392 6.396 6.366 6.396 260,918 +0.01(+0.23%)
Jul 21, 2011 6.363 6.385 6.355 6.381 273,032 +0.04(+0.58%)
Jul 20, 2011 6.359 6.381 6.319 6.345 343,420 -0.01(-0.23%)
Jul 19, 2011 6.359 6.377 6.334 6.359 237,701 +0.02(+0.29%)
Jul 18, 2011 6.348 6.363 6.308 6.341 241,458 -0.00(-0.06%)
Jul 15, 2011 6.282 6.345 6.282 6.345 288,902 +0.05(+0.87%)
Jul 14, 2011 6.326 6.355 6.282 6.290 374,231 -0.04(-0.64%)
Jul 13, 2011 6.297 6.352 6.271 6.330 293,337 +0.01(+0.19%)
Jul 12, 2011 6.303 6.318 6.289 6.318 267,354 +0.04(+0.58%)
Jul 11, 2011 6.303 6.318 6.245 6.282 292,205 -0.02(-0.35%)
Jul 08, 2011 6.289 6.328 6.274 6.303 431,179 +0.01(+0.12%)
Jul 07, 2011 6.267 6.314 6.260 6.296 491,432 +0.05(+0.82%)
Jul 06, 2011 6.173 6.256 6.173 6.245 533,823 +0.07(+1.12%)
Jul 05, 2011 6.311 6.340 6.153 6.176 1,340,056 -0.15(-2.36%)
Jul 01, 2011 6.536 6.551 6.234 6.325 1,560,718 -0.20(-3.06%)
Jun 30, 2011 6.692 6.692 6.525 6.525 478,043 -0.12(-1.86%)
Jun 29, 2011 6.572 6.663 6.572 6.649 278,404 +0.07(+1.05%)
Jun 28, 2011 6.558 6.598 6.552 6.580 223,431 +0.05(+0.78%)
Jun 27, 2011 6.591 6.591 6.496 6.529 238,970 -0.04(-0.66%)
Jun 24, 2011 6.583 6.618 6.569 6.572 244,555 -0.00(-0.06%)
Jun 23, 2011 6.456 6.594 6.456 6.576 257,858 +0.11(+1.74%)
Jun 22, 2011 6.558 6.587 6.449 6.463 273,150 -0.07(-1.11%)
Jun 21, 2011 6.605 6.631 6.525 6.536 296,689 -0.03(-0.44%)
Jun 20, 2011 6.543 6.569 6.532 6.565 216,988 +0.07(+1.06%)
Jun 17, 2011 6.500 6.514 6.478 6.496 181,920 -0.00(-0.06%)
Jun 16, 2011 6.492 6.536 6.442 6.500 242,472 +0.02(+0.24%)
Jun 15, 2011 6.463 6.503 6.449 6.484 307,605 +0.02(+0.32%)
Jun 14, 2011 6.336 6.474 6.336 6.463 244,203 +0.12(+1.95%)
Jun 13, 2011 6.442 6.460 6.340 6.340 306,375 -0.08(-1.18%)
Jun 10, 2011 6.422 6.469 6.394 6.415 156,324 +0.01(+0.11%)
Jun 09, 2011 6.390 6.473 6.381 6.408 236,253 +0.02(+0.34%)
Jun 08, 2011 6.488 6.513 6.379 6.386 267,726 -0.11(-1.67%)
Jun 07, 2011 6.571 6.589 6.491 6.495 411,832 -0.08(-1.21%)
Jun 06, 2011 6.578 6.578 6.545 6.574 209,218 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.