Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.843 7.867 7.800 7.810 50,069 -0.01(-0.12%)
Aug 30, 2006 7.800 7.862 7.796 7.819 137,164 +0.01(+0.18%)
Aug 29, 2006 7.786 7.805 7.758 7.805 133,588 +0.02(+0.24%)
Aug 28, 2006 7.758 7.815 7.758 7.786 103,294 +0.00(+0.06%)
Aug 25, 2006 7.748 7.791 7.715 7.781 121,176 -0.01(-0.18%)
Aug 24, 2006 7.734 7.796 7.711 7.796 153,994 +0.03(+0.43%)
Aug 23, 2006 7.748 7.762 7.710 7.762 68,582 +0.03(+0.43%)
Aug 22, 2006 7.724 7.748 7.668 7.729 166,196 +0.03(+0.37%)
Aug 21, 2006 7.696 7.724 7.662 7.701 149,787 +0.00(+0.00%)
Aug 18, 2006 7.682 7.705 7.658 7.701 98,245 +0.03(+0.37%)
Aug 17, 2006 7.672 7.696 7.653 7.672 77,207 +0.02(+0.25%)
Aug 16, 2006 7.639 7.672 7.629 7.653 79,942 +0.02(+0.31%)
Aug 15, 2006 7.672 7.672 7.629 7.629 136,743 -0.01(-0.12%)
Aug 14, 2006 7.662 7.724 7.634 7.639 157,571 -0.05(-0.68%)
Aug 11, 2006 7.653 7.720 7.615 7.691 68,371 -0.01(-0.12%)
Aug 10, 2006 7.653 7.720 7.624 7.701 126,645 +0.03(+0.43%)
Aug 09, 2006 7.701 7.701 7.639 7.667 68,582 +0.00(+0.06%)
Aug 08, 2006 7.629 7.667 7.582 7.662 167,248 +0.06(+0.75%)
Aug 07, 2006 7.591 7.639 7.577 7.605 153,573 -0.01(-0.12%)
Aug 04, 2006 7.572 7.624 7.544 7.615 152,311 +0.04(+0.50%)
Aug 03, 2006 7.605 7.610 7.558 7.577 130,432 -0.01(-0.13%)
Aug 02, 2006 7.620 7.623 7.567 7.586 183,657 -0.04(-0.50%)
Aug 01, 2006 7.586 7.639 7.586 7.624 122,648 +0.04(+0.50%)
Jul 31, 2006 7.472 7.591 7.468 7.586 147,473 +0.04(+0.50%)
Jul 28, 2006 7.463 7.558 7.463 7.548 90,461 +0.05(+0.70%)
Jul 27, 2006 7.420 7.501 7.401 7.496 105,818 +0.08(+1.03%)
Jul 26, 2006 7.453 7.458 7.420 7.420 135,692 +0.00(+0.00%)
Jul 25, 2006 7.363 7.444 7.349 7.420 127,697 +0.06(+0.77%)
Jul 24, 2006 7.320 7.396 7.320 7.363 126,856 +0.05(+0.65%)
Jul 21, 2006 7.292 7.316 7.273 7.316 121,596 +0.03(+0.46%)
Jul 20, 2006 7.192 7.320 7.192 7.282 150,839 +0.06(+0.79%)
Jul 19, 2006 7.187 7.249 7.182 7.225 190,179 +0.04(+0.53%)
Jul 18, 2006 7.178 7.220 7.154 7.187 158,833 -0.02(-0.33%)
Jul 17, 2006 7.244 7.244 7.154 7.211 159,464 -0.01(-0.13%)
Jul 14, 2006 7.192 7.249 7.154 7.220 185,761 +0.03(+0.46%)
Jul 13, 2006 7.392 7.415 7.135 7.187 519,626 -0.28(-3.76%)
Jul 12, 2006 7.582 7.615 7.444 7.468 325,871 -0.13(-1.69%)
Jul 11, 2006 7.544 7.605 7.544 7.596 91,302 +0.03(+0.38%)
Jul 10, 2006 7.529 7.586 7.529 7.567 20,616 +0.01(+0.19%)
Jul 07, 2006 7.553 7.601 7.539 7.553 61,429 +0.00(+0.00%)
Jul 06, 2006 7.548 7.586 7.525 7.553 72,158 -0.01(-0.13%)
Jul 05, 2006 7.520 7.582 7.520 7.563 35,974 -0.01(-0.13%)
Jul 03, 2006 7.577 7.586 7.534 7.572 37,446 +0.05(+0.70%)
Jun 30, 2006 7.444 7.553 7.444 7.520 58,694 +0.03(+0.44%)
Jun 29, 2006 7.439 7.487 7.434 7.487 34,501 +0.03(+0.38%)
Jun 28, 2006 7.439 7.487 7.434 7.458 65,216 -0.02(-0.25%)
Jun 27, 2006 7.515 7.548 7.444 7.477 124,542 -0.06(-0.76%)
Jun 26, 2006 7.525 7.575 7.510 7.534 86,884 -0.01(-0.13%)
Jun 23, 2006 7.553 7.567 7.520 7.544 64,585 +0.00(+0.00%)
Jun 22, 2006 7.567 7.582 7.501 7.544 85,201 -0.02(-0.25%)
Jun 21, 2006 7.558 7.591 7.548 7.563 55,959 +0.01(+0.19%)
Jun 20, 2006 7.586 7.596 7.534 7.548 52,383 -0.04(-0.56%)
Jun 19, 2006 7.534 7.591 7.529 7.591 118,651 +0.02(+0.25%)
Jun 16, 2006 7.529 7.577 7.487 7.572 53,645 +0.05(+0.63%)
Jun 15, 2006 7.501 7.525 7.472 7.525 134,640 +0.00(+0.06%)
Jun 14, 2006 7.491 7.534 7.491 7.520 74,262 +0.01(+0.19%)
Jun 13, 2006 7.534 7.558 7.506 7.506 73,000 -0.04(-0.50%)
Jun 12, 2006 7.515 7.567 7.515 7.544 97,614 -0.04(-0.50%)
Jun 09, 2006 7.544 7.634 7.544 7.582 80,152 +0.00(+0.06%)
Jun 08, 2006 7.534 7.577 7.510 7.577 84,150 +0.01(+0.13%)
Jun 07, 2006 7.582 7.596 7.544 7.567 80,784 -0.07(-0.87%)
Jun 06, 2006 7.544 7.639 7.534 7.634 113,813 +0.04(+0.50%)
Jun 05, 2006 7.605 7.615 7.558 7.596 64,585 +0.01(+0.13%)
Jun 02, 2006 7.558 7.605 7.558 7.586 59,746 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.