Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.770 -0.110 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.324 9.324 9.004 9.097 99,653 -0.26(-2.79%)
Aug 30, 2022 9.383 9.383 9.214 9.357 60,726 -0.03(-0.36%)
Aug 29, 2022 9.299 9.442 9.265 9.391 86,071 -0.02(-0.18%)
Aug 26, 2022 9.980 10.09 9.374 9.408 89,978 -0.51(-5.17%)
Aug 25, 2022 9.517 9.980 9.471 9.921 112,148 +0.31(+3.24%)
Aug 24, 2022 9.812 9.812 9.559 9.610 56,740 -0.29(-2.97%)
Aug 23, 2022 9.989 10.19 9.888 9.904 58,660 -0.16(-1.59%)
Aug 22, 2022 10.11 10.12 9.896 10.06 93,314 -0.16(-1.56%)
Aug 19, 2022 10.41 10.46 10.19 10.22 93,025 -0.38(-3.57%)
Aug 18, 2022 10.97 11.07 10.14 10.60 159,135 -0.72(-6.39%)
Aug 17, 2022 11.19 11.37 10.87 11.33 136,959 +0.07(+0.60%)
Aug 16, 2022 10.75 11.54 10.75 11.26 110,744 +0.43(+3.96%)
Aug 15, 2022 10.70 10.93 10.57 10.83 153,414 -0.01(-0.08%)
Aug 12, 2022 10.52 10.91 10.41 10.84 79,991 +0.31(+2.96%)
Aug 11, 2022 10.43 10.64 10.43 10.53 63,105 +0.24(+2.29%)
Aug 10, 2022 10.16 10.41 10.11 10.29 103,730 +0.29(+2.86%)
Aug 09, 2022 10.17 10.38 9.840 10.01 110,798 -0.28(-2.70%)
Aug 08, 2022 10.09 10.39 10.01 10.28 180,597 +0.25(+2.52%)
Aug 05, 2022 10.12 10.16 9.980 10.03 104,306 -0.16(-1.57%)
Aug 04, 2022 10.50 10.51 10.16 10.19 215,448 -0.31(-2.97%)
Aug 03, 2022 10.34 10.55 10.23 10.50 221,906 +0.27(+2.63%)
Aug 02, 2022 10.47 10.50 10.22 10.23 65,536 -0.31(-2.95%)
Aug 01, 2022 10.27 10.68 10.22 10.54 154,508 +0.15(+1.46%)
Jul 29, 2022 10.50 10.52 10.21 10.39 89,433 -0.11(-1.04%)
Jul 28, 2022 10.62 10.73 10.45 10.50 79,989 -0.08(-0.72%)
Jul 27, 2022 10.46 10.61 10.40 10.58 137,750 +0.13(+1.21%)
Jul 26, 2022 10.70 10.70 10.43 10.45 74,958 -0.42(-3.87%)
Jul 25, 2022 10.88 10.91 10.65 10.87 102,354 +0.04(+0.39%)
Jul 22, 2022 10.70 10.92 10.54 10.83 113,526 +0.21(+1.98%)
Jul 21, 2022 10.55 10.63 10.38 10.62 76,154 +0.01(+0.08%)
Jul 20, 2022 10.42 10.70 10.28 10.61 97,721 +0.24(+2.27%)
Jul 19, 2022 10.23 10.56 10.23 10.38 144,327 +0.29(+2.84%)
Jul 18, 2022 10.02 10.34 10.02 10.09 77,385 +0.12(+1.18%)
Jul 15, 2022 9.938 10.07 9.787 9.972 180,839 +0.21(+2.16%)
Jul 14, 2022 9.601 9.812 9.593 9.761 89,325 +0.03(+0.35%)
Jul 13, 2022 9.467 9.778 9.400 9.728 66,214 +0.12(+1.23%)
Jul 12, 2022 9.543 9.904 9.543 9.610 125,696 -0.06(-0.61%)
Jul 11, 2022 9.837 9.837 9.635 9.669 74,967 -0.21(-2.13%)
Jul 08, 2022 9.778 9.980 9.686 9.879 125,329 +0.13(+1.38%)
Jul 07, 2022 9.694 9.770 9.601 9.745 97,572 +0.16(+1.67%)
Jul 06, 2022 9.803 9.803 9.517 9.585 146,371 -0.22(-2.23%)
Jul 05, 2022 9.383 9.896 9.299 9.803 225,233 +0.28(+2.92%)
Jul 01, 2022 9.694 9.871 9.341 9.526 176,448 -0.24(-2.50%)
Jun 30, 2022 9.778 9.946 9.601 9.770 140,026 -0.08(-0.85%)
Jun 29, 2022 10.01 10.01 9.761 9.854 156,540 -0.23(-2.25%)
Jun 28, 2022 10.35 10.46 10.06 10.08 139,731 -0.23(-2.20%)
Jun 27, 2022 10.29 10.38 10.11 10.31 128,074 +0.09(+0.91%)
Jun 24, 2022 10.25 10.52 10.05 10.22 422,204 +0.08(+0.75%)
Jun 23, 2022 9.795 10.25 9.669 10.14 210,505 +0.36(+3.70%)
Jun 22, 2022 9.492 9.921 9.492 9.778 168,058 +0.11(+1.13%)
Jun 21, 2022 9.913 10.02 9.644 9.669 185,658 -0.04(-0.43%)
Jun 17, 2022 9.568 9.879 9.442 9.711 958,375 +0.16(+1.67%)
Jun 16, 2022 9.795 9.795 9.341 9.551 150,978 -0.41(-4.14%)
Jun 15, 2022 9.955 10.17 9.652 9.963 145,931 +0.17(+1.72%)
Jun 14, 2022 9.492 9.846 9.425 9.795 129,261 +0.26(+2.74%)
Jun 13, 2022 9.391 9.559 9.198 9.534 152,605 +0.02(+0.18%)
Jun 10, 2022 9.846 9.959 9.484 9.517 184,906 -0.40(-3.99%)
Jun 09, 2022 9.905 10.06 9.797 9.913 157,498 -0.14(-1.40%)
Jun 08, 2022 10.05 10.10 9.871 10.05 130,947 -0.10(-0.98%)
Jun 07, 2022 10.01 10.19 9.822 10.15 135,091 -0.02(-0.16%)
Jun 06, 2022 10.14 10.23 9.888 10.17 169,516 +0.03(+0.33%)
Jun 03, 2022 10.37 10.37 10.09 10.14 106,465 -0.26(-2.47%)
Jun 02, 2022 10.29 10.51 10.04 10.39 130,695 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.