Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 26, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 23, 2021 0.1500 0.1500 0.1500 0.1500 65,820 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2021 0.1500 0.1500 0.1500 0.1500 26,150 -0.01(-3.23%)
Jul 19, 2021 0.1550 0.1550 0.1550 0.1550 10,572 +0.01(+6.90%)
Jul 16, 2021 0.1450 0.1450 0.1450 0.1450 508 +0.00(+0.00%)
Jul 15, 2021 0.1550 0.1550 0.1450 0.1450 112,690 -0.01(-3.33%)
Jul 14, 2021 0.1650 0.1650 0.1500 0.1500 219,900 -0.01(-6.25%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 4,050 -0.01(-5.88%)
Jul 12, 2021 0.1700 0.1700 0.1650 0.1700 13,097 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1750 0.1500 0.1700 15,500 +0.01(+3.03%)
Jul 08, 2021 0.1650 0.1650 0.1650 0.1650 38,000 -0.01(-2.94%)
Jul 07, 2021 0.1750 0.1750 0.1650 0.1700 112,799 +0.00(+0.00%)
Jul 06, 2021 0.1800 0.1850 0.1700 0.1700 186,802 -0.01(-5.56%)
Jul 05, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Jul 02, 2021 0.1950 0.1950 0.1750 0.1750 9,173 +0.00(+0.00%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jun 29, 2021 0.2000 0.2100 0.2000 0.2000 52,005 -0.03(-13.04%)
Jun 28, 2021 0.2500 0.2500 0.2300 0.2300 39,107 -0.03(-11.54%)
Jun 25, 2021 0.2100 0.3000 0.2000 0.2600 217,324 +0.06(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.