Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6288 6593 6067 6124 849 +123.60(+2.06%)
Jul 30, 2020 6360 6360 6000 6000 783 -480.00(-7.41%)
Jul 29, 2020 6840 7080 6120 6480 2,085 -1560.00(-19.40%)
Jul 28, 2020 6480 9120 6120 8040 10,320 +2149.20(+36.48%)
Jul 27, 2020 6000 6060 5520 5891 447 -134.40(-2.23%)
Jul 24, 2020 6120 6239 5905 6025 309 -154.80(-2.50%)
Jul 23, 2020 6240 6408 6024 6180 466 -180.00(-2.83%)
Jul 22, 2020 6360 6600 6000 6360 788 +120.00(+1.92%)
Jul 21, 2020 6120 6480 5880 6240 724 +0.00(+0.00%)
Jul 20, 2020 6360 6480 6120 6240 426 -240.00(-3.70%)
Jul 17, 2020 6552 6804 6366 6480 587 +62.40(+0.97%)
Jul 16, 2020 6240 6756 6060 6418 1,106 +57.60(+0.91%)
Jul 15, 2020 6360 6827 6072 6360 1,185 -360.00(-5.36%)
Jul 14, 2020 6060 6959 5520 6720 2,180 +612.00(+10.02%)
Jul 13, 2020 6360 6540 5894 6108 735 -192.00(-3.05%)
Jul 10, 2020 6000 6540 5648 6300 1,267 +392.40(+6.64%)
Jul 09, 2020 5878 5988 5431 5908 632 +327.60(+5.87%)
Jul 08, 2020 5340 5760 5040 5580 1,023 +230.40(+4.31%)
Jul 07, 2020 5160 5700 4824 5350 793 +69.60(+1.32%)
Jul 06, 2020 4920 5400 4800 5280 938 +560.40(+11.87%)
Jul 02, 2020 4968 5156 4620 4720 901 -637.20(-11.90%)
Jul 01, 2020 5701 5760 5280 5357 1,164 -1293.60(-19.45%)
Jun 30, 2020 7320 7836 6253 6650 1,913 -489.60(-6.86%)
Jun 29, 2020 6600 8016 6360 7140 2,797 +693.60(+10.76%)
Jun 26, 2020 6672 6672 5761 6446 987 +60.00(+0.94%)
Jun 25, 2020 6000 6576 5700 6386 630 +565.20(+9.71%)
Jun 24, 2020 6544 6544 5520 5821 869 -778.80(-11.80%)
Jun 23, 2020 6120 6960 5760 6600 1,673 +660.00(+11.11%)
Jun 22, 2020 6000 6156 5760 5940 533 -10.80(-0.18%)
Jun 19, 2020 6001 6336 5784 5951 541 -260.40(-4.19%)
Jun 18, 2020 6360 6540 5940 6211 585 -30.00(-0.48%)
Jun 17, 2020 6298 6960 5773 6241 1,174 -238.80(-3.69%)
Jun 16, 2020 7200 7224 6360 6480 1,825 +600.00(+10.20%)
Jun 15, 2020 5280 6480 5160 5880 1,611 +358.80(+6.50%)
Jun 12, 2020 5760 5880 5076 5521 1,020 +366.00(+7.10%)
Jun 11, 2020 5400 6360 5100 5155 1,285 -1564.80(-23.29%)
Jun 10, 2020 7626 8270 6420 6720 2,528 -3000.00(-30.86%)
Jun 09, 2020 5400 10440 5400 9720 5,603 +4580.40(+89.12%)
Jun 08, 2020 5246 5460 4798 5140 792 +342.00(+7.13%)
Jun 05, 2020 4620 5281 4614 4798 758 +297.60(+6.61%)
Jun 04, 2020 4104 4978 4021 4500 1,053 +420.00(+10.29%)
Jun 03, 2020 4080 4320 3960 4080 283 -42.00(-1.02%)
Jun 02, 2020 4104 4320 3996 4122 291 +171.60(+4.34%)
Jun 01, 2020 3914 4500 3852 3950 741 +52.80(+1.35%)
May 29, 2020 3960 4260 3720 3898 524 -182.40(-4.47%)
May 28, 2020 4080 4320 3840 4080 211 -85.20(-2.05%)
May 27, 2020 4513 4526 3864 4165 473 -274.80(-6.19%)
May 26, 2020 4440 5040 4200 4440 1,383 +188.40(+4.43%)
May 22, 2020 3600 4590 3360 4252 2,167 +531.60(+14.29%)
May 21, 2020 3840 3840 3600 3720 335 -120.00(-3.12%)
May 20, 2020 3960 4200 3600 3840 984 -120.00(-3.03%)
May 19, 2020 3480 4080 3360 3960 1,341 +396.00(+11.11%)
May 18, 2020 3252 3632 3240 3564 509 +338.40(+10.49%)
May 15, 2020 3390 3390 3120 3226 273 -164.40(-4.85%)
May 14, 2020 3493 3542 3300 3390 268 -252.00(-6.92%)
May 13, 2020 3828 3840 3372 3642 568 -198.00(-5.16%)
May 12, 2020 4080 4320 3720 3840 1,003 -237.60(-5.83%)
May 11, 2020 3690 4272 3601 4078 953 +268.80(+7.06%)
May 08, 2020 3564 4440 3528 3809 1,700 +266.40(+7.52%)
May 07, 2020 3360 3828 3289 3542 671 +70.80(+2.04%)
May 06, 2020 3528 3696 3240 3472 342 -9.60(-0.28%)
May 05, 2020 3240 3936 3030 3481 789 +91.20(+2.69%)
May 04, 2020 3568 3840 3240 3390 374 -183.60(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.