Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.340 1.440 1.260 1.320 2,217,900 +0.03(+2.33%)
Jul 30, 2020 1.270 1.320 1.200 1.290 1,224,356 -0.07(-5.15%)
Jul 29, 2020 1.420 1.450 1.280 1.360 1,846,201 -0.02(-1.45%)
Jul 28, 2020 1.130 1.490 1.130 1.380 6,497,111 +0.20(+16.95%)
Jul 27, 2020 1.220 1.300 1.130 1.180 2,114,334 -0.13(-9.92%)
Jul 24, 2020 1.300 1.350 1.130 1.310 4,632,500 -0.04(-2.96%)
Jul 23, 2020 1.450 1.820 1.280 1.350 32,291,556 +0.02(+1.50%)
Jul 22, 2020 1.020 1.370 1.020 1.330 17,864,628 +0.37(+38.54%)
Jul 21, 2020 0.9200 1.000 0.9200 0.9600 1,845,903 +0.03(+3.23%)
Jul 20, 2020 0.9200 0.9500 0.8500 0.9300 2,269,191 +0.04(+3.91%)
Jul 17, 2020 0.8586 1.170 0.8400 0.8950 12,801,801 +0.07(+7.83%)
Jul 16, 2020 0.8168 0.8888 0.7800 0.8300 1,380,199 +0.01(+1.47%)
Jul 15, 2020 0.7700 0.8898 0.7700 0.8180 1,657,404 +0.02(+2.25%)
Jul 14, 2020 0.8100 0.8200 0.7400 0.8000 1,315,579 -0.01(-1.23%)
Jul 13, 2020 0.7600 0.9000 0.7300 0.8100 3,944,504 +0.03(+3.98%)
Jul 10, 2020 0.7200 0.7798 0.7020 0.7790 1,432,900 +0.04(+5.27%)
Jul 09, 2020 0.7700 0.7700 0.7000 0.7400 1,375,532 -0.01(-1.33%)
Jul 08, 2020 0.7600 0.8600 0.7200 0.7500 4,372,932 +0.01(+1.35%)
Jul 07, 2020 0.7900 0.8000 0.7100 0.7400 2,205,847 -0.02(-2.63%)
Jul 06, 2020 0.7200 0.8700 0.7200 0.7600 5,414,238 +0.01(+1.69%)
Jul 02, 2020 0.8200 0.9200 0.7200 0.7474 9,410,100 -0.30(-28.82%)
Jul 01, 2020 0.6100 1.280 0.6000 1.050 75,609,136 +0.44(+72.13%)
Jun 30, 2020 0.6430 0.6450 0.5901 0.6100 436,777 -0.00(-0.31%)
Jun 29, 2020 0.5613 0.6290 0.5502 0.6119 551,730 +0.04(+7.60%)
Jun 26, 2020 0.5900 0.5999 0.5511 0.5687 389,500 -0.02(-3.61%)
Jun 25, 2020 0.6100 0.6200 0.5800 0.5900 229,183 -0.01(-1.67%)
Jun 24, 2020 0.6200 0.6200 0.5500 0.6000 685,131 -0.03(-4.46%)
Jun 23, 2020 0.6099 0.6439 0.6059 0.6280 451,980 -0.01(-1.88%)
Jun 22, 2020 0.6700 0.6900 0.5900 0.6400 1,129,738 -0.02(-3.18%)
Jun 19, 2020 0.7300 0.7400 0.6600 0.6610 1,198,200 -0.02(-2.79%)
Jun 18, 2020 0.7100 0.7600 0.6500 0.6800 3,216,193 -0.10(-12.82%)
Jun 17, 2020 0.5700 0.7889 0.5700 0.7800 7,469,994 +0.19(+32.20%)
Jun 16, 2020 0.6000 0.6090 0.5800 0.5900 390,351 +0.01(+1.72%)
Jun 15, 2020 0.5200 0.5800 0.5100 0.5800 314,048 +0.06(+12.62%)
Jun 12, 2020 0.5300 0.6000 0.5101 0.5150 322,700 +0.01(+2.55%)
Jun 11, 2020 0.5335 0.5600 0.5000 0.5022 625,331 -0.09(-14.88%)
Jun 10, 2020 0.6400 0.6700 0.5200 0.5900 755,889 -0.04(-6.10%)
Jun 09, 2020 0.6890 0.6890 0.6100 0.6283 489,944 -0.07(-10.24%)
Jun 08, 2020 0.6300 0.6900 0.6100 0.7000 1,770,669 +0.11(+18.64%)
Jun 05, 2020 0.5700 0.6200 0.5400 0.5900 869,000 +0.05(+9.26%)
Jun 04, 2020 0.5300 0.5595 0.5010 0.5400 462,256 +0.02(+3.27%)
Jun 03, 2020 0.4950 0.5250 0.4802 0.5229 371,610 +0.02(+4.58%)
Jun 02, 2020 0.4900 0.5100 0.4800 0.5000 313,605 +0.01(+3.05%)
Jun 01, 2020 0.4800 0.4900 0.4500 0.4852 193,739 +0.04(+7.82%)
May 29, 2020 0.4700 0.4799 0.4421 0.4500 271,200 -0.02(-5.20%)
May 28, 2020 0.4900 0.5000 0.4700 0.4747 217,854 -0.04(-6.92%)
May 27, 2020 0.5400 0.5500 0.4600 0.5100 671,766 -0.00(-0.86%)
May 26, 2020 0.4640 0.5538 0.4421 0.5144 1,418,320 +0.05(+10.89%)
May 22, 2020 0.4502 0.4890 0.4400 0.4639 587,800 +0.01(+3.04%)
May 21, 2020 0.4294 0.4693 0.4291 0.4502 640,587 +0.02(+4.70%)
May 20, 2020 0.4500 0.4700 0.4200 0.4300 414,641 -0.01(-2.27%)
May 19, 2020 0.4000 0.4800 0.3900 0.4400 1,270,221 +0.04(+10.00%)
May 18, 2020 0.3800 0.4000 0.3800 0.4000 325,020 +0.03(+6.67%)
May 15, 2020 0.3800 0.3899 0.3630 0.3750 244,500 -0.01(-1.32%)
May 14, 2020 0.3900 0.3900 0.3620 0.3800 302,890 +0.01(+2.29%)
May 13, 2020 0.4000 0.4000 0.3600 0.3715 679,167 -0.04(-9.39%)
May 12, 2020 0.4190 0.4200 0.3850 0.4100 522,983 +0.00(+0.47%)
May 11, 2020 0.4259 0.4259 0.3900 0.4081 565,361 -0.01(-2.60%)
May 08, 2020 0.4400 0.4400 0.4080 0.4190 566,100 -0.01(-2.56%)
May 07, 2020 0.5300 0.5400 0.4000 0.4300 2,075,863 -0.10(-19.45%)
May 06, 2020 0.4950 0.5900 0.4700 0.5338 2,055,765 +0.06(+12.97%)
May 05, 2020 0.4899 0.5496 0.4389 0.4725 978,126 -0.01(-1.09%)
May 04, 2020 0.4800 0.4899 0.4600 0.4777 229,198 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.