Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.820 9.860 9.820 9.850 3,127 -0.04(-0.40%)
Jul 27, 2016 9.890 9.890 9.890 0 +0.33(+3.45%)
Jul 25, 2016 9.560 9.560 9.560 0 -0.03(-0.31%)
Jul 22, 2016 9.590 9.590 9.590 9.590 2,150 -0.30(-3.05%)
Jul 21, 2016 9.892 9.892 9.892 9.892 4,875 +0.13(+1.35%)
Jul 20, 2016 9.760 9.760 9.760 9.760 1,938 -0.10(-1.01%)
Jul 18, 2016 9.860 9.860 9.860 0 +0.01(+0.10%)
Jul 13, 2016 9.850 9.850 9.850 0 +0.10(+1.03%)
Jul 12, 2016 9.750 9.750 9.750 9.750 1,000 +0.19(+1.99%)
Jul 11, 2016 9.560 9.560 9.380 9.560 1,300 +0.48(+5.29%)
Jul 08, 2016 9.080 9.080 9.080 9.080 145 -0.05(-0.55%)
Jul 07, 2016 9.120 9.130 9.120 9.130 400 +0.08(+0.88%)
Jul 05, 2016 9.230 9.230 9.050 9.050 990 +0.15(+1.69%)
Jul 01, 2016 8.900 8.900 8.900 0 -0.15(-1.66%)
Jun 30, 2016 9.050 9.050 9.050 9.050 230 -0.05(-0.55%)
Jun 29, 2016 9.100 9.100 9.100 9.100 1,280 +0.20(+2.25%)
Jun 28, 2016 8.910 8.910 8.850 8.900 1,530 +0.10(+1.14%)
Jun 27, 2016 9.280 9.280 8.800 8.800 698 -0.23(-2.55%)
Jun 24, 2016 9.570 9.030 9.030 4,348 -0.54(-5.64%)
Jun 22, 2016 9.570 9.570 9.570 0 -0.13(-1.34%)
Jun 20, 2016 9.700 9.700 9.700 0 +0.29(+3.08%)
Jun 17, 2016 9.410 9.410 9.410 9.410 619 +0.08(+0.86%)
Jun 14, 2016 9.330 9.330 9.330 0 -0.07(-0.74%)
Jun 13, 2016 9.400 9.400 9.400 9.400 200 -0.33(-3.39%)
Jun 09, 2016 9.730 9.730 9.730 0 -0.02(-0.21%)
Jun 07, 2016 9.750 9.750 9.750 0 -0.37(-3.66%)
Jun 06, 2016 10.12 10.12 10.12 10.12 400 +0.22(+2.22%)
Jun 03, 2016 9.900 9.900 9.900 9.900 100 -0.08(-0.80%)
May 31, 2016 9.980 9.980 9.980 0 +0.25(+2.57%)
May 26, 2016 9.730 9.730 9.730 0 +0.19(+1.99%)
May 24, 2016 9.540 9.540 9.540 0 +0.11(+1.17%)
May 20, 2016 9.430 9.430 9.430 0 -0.10(-1.05%)
May 19, 2016 9.530 9.530 9.530 9.530 500 -0.11(-1.12%)
May 17, 2016 9.637 9.637 9.637 1 +0.23(+2.42%)
May 13, 2016 9.410 9.410 9.410 50 +0.13(+1.40%)
May 12, 2016 9.390 9.460 9.280 9.280 2,835 +0.13(+1.37%)
May 11, 2016 9.180 9.180 9.140 9.155 13,470 -0.10(-1.03%)
May 10, 2016 9.240 9.250 9.240 9.250 571 +0.33(+3.70%)
May 09, 2016 8.930 8.930 8.920 8.920 968 +0.13(+1.48%)
May 04, 2016 8.790 8.790 8.790 0 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.