Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.03 (+0.18%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.049 7.076 7.037 7.049 236,718 +0.01(+0.11%)
Jul 30, 2012 7.037 7.056 7.006 7.041 432,931 +0.00(+0.00%)
Jul 27, 2012 7.061 7.065 7.030 7.041 257,468 -0.00(-0.06%)
Jul 26, 2012 7.093 7.117 7.030 7.045 299,389 -0.02(-0.28%)
Jul 25, 2012 7.061 7.164 7.061 7.065 455,833 -0.04(-0.56%)
Jul 24, 2012 7.093 7.125 7.077 7.105 347,411 -0.00(-0.06%)
Jul 23, 2012 7.073 7.109 7.037 7.109 203,521 +0.04(+0.50%)
Jul 20, 2012 7.014 7.081 7.014 7.073 214,267 +0.03(+0.45%)
Jul 19, 2012 6.982 7.057 6.982 7.041 224,890 +0.06(+0.79%)
Jul 18, 2012 6.927 7.002 6.927 6.986 184,964 +0.07(+1.03%)
Jul 17, 2012 6.970 6.989 6.915 6.915 325,054 -0.06(-0.80%)
Jul 16, 2012 6.998 6.998 6.958 6.970 175,255 -0.03(-0.40%)
Jul 13, 2012 6.942 7.006 6.907 6.998 181,386 +0.08(+1.09%)
Jul 12, 2012 6.839 6.986 6.812 6.923 293,511 +0.01(+0.22%)
Jul 11, 2012 6.951 6.987 6.908 6.908 213,301 -0.04(-0.57%)
Jul 10, 2012 6.998 7.022 6.939 6.947 239,274 -0.03(-0.40%)
Jul 09, 2012 6.990 6.998 6.967 6.975 164,677 -0.01(-0.17%)
Jul 06, 2012 6.975 7.037 6.955 6.987 123,951 +0.00(+0.00%)
Jul 05, 2012 6.998 7.022 6.971 6.987 157,055 +0.00(+0.00%)
Jul 03, 2012 6.987 7.006 6.979 6.987 93,829 +0.03(+0.40%)
Jul 02, 2012 6.955 6.994 6.951 6.959 283,191 -0.02(-0.28%)
Jun 29, 2012 7.081 7.124 6.979 6.979 309,664 -0.10(-1.45%)
Jun 28, 2012 7.077 7.085 7.027 7.081 258,057 +0.03(+0.39%)
Jun 27, 2012 7.077 7.082 7.014 7.053 312,947 +0.02(+0.28%)
Jun 26, 2012 7.010 7.046 6.994 7.034 307,583 +0.06(+0.85%)
Jun 25, 2012 6.924 7.010 6.896 6.975 229,765 +0.02(+0.34%)
Jun 22, 2012 6.935 6.954 6.920 6.951 187,728 +0.03(+0.45%)
Jun 21, 2012 6.912 6.971 6.896 6.920 265,920 +0.05(+0.75%)
Jun 20, 2012 6.837 6.872 6.825 6.868 263,067 +0.03(+0.46%)
Jun 19, 2012 6.691 6.841 6.723 6.837 191,572 +0.15(+2.18%)
Jun 18, 2012 6.687 6.707 6.669 6.691 175,688 -0.01(-0.08%)
Jun 15, 2012 6.719 6.750 6.644 6.697 227,089 -0.02(-0.33%)
Jun 14, 2012 6.711 6.735 6.699 6.719 223,662 +0.01(+0.12%)
Jun 13, 2012 6.778 6.782 6.691 6.711 249,703 -0.06(-0.94%)
Jun 12, 2012 6.673 6.783 6.673 6.775 224,573 +0.11(+1.64%)
Jun 11, 2012 6.630 6.708 6.618 6.665 186,995 +0.05(+0.83%)
Jun 08, 2012 6.595 6.626 6.560 6.611 230,404 -0.01(-0.12%)
Jun 07, 2012 6.622 6.648 6.572 6.618 299,705 +0.00(+0.00%)
Jun 06, 2012 6.615 6.638 6.579 6.618 305,427 -0.00(-0.06%)
Jun 05, 2012 6.618 6.634 6.583 6.622 275,813 -0.00(-0.06%)
Jun 04, 2012 6.748 6.755 6.607 6.626 298,292 -0.14(-2.08%)
Jun 01, 2012 6.689 6.795 6.689 6.767 313,099 -0.02(-0.23%)
May 31, 2012 6.877 6.884 6.767 6.783 227,388 -0.07(-1.08%)
May 30, 2012 6.841 6.868 6.826 6.857 229,850 +0.02(+0.29%)
May 29, 2012 6.787 6.857 6.787 6.838 161,420 +0.08(+1.19%)
May 25, 2012 6.841 6.881 6.724 6.757 263,731 -0.08(-1.17%)
May 24, 2012 6.771 6.865 6.744 6.838 339,699 +0.10(+1.45%)
May 23, 2012 6.579 6.802 6.575 6.740 261,044 +0.20(+2.99%)
May 22, 2012 6.540 6.607 6.525 6.544 361,148 -0.01(-0.12%)
May 21, 2012 6.591 6.650 6.552 6.552 464,330 -0.03(-0.47%)
May 18, 2012 6.685 6.697 6.556 6.583 360,204 -0.09(-1.29%)
May 17, 2012 6.904 6.924 6.662 6.669 547,310 -0.21(-3.07%)
May 16, 2012 6.841 6.900 6.838 6.881 365,624 +0.06(+0.86%)
May 15, 2012 6.795 6.849 6.767 6.822 274,289 +0.00(+0.00%)
May 14, 2012 6.928 6.943 6.822 6.822 290,448 -0.17(-2.46%)
May 11, 2012 6.877 7.014 6.877 6.994 261,604 +0.09(+1.33%)
May 10, 2012 6.890 6.922 6.871 6.902 189,031 +0.03(+0.45%)
May 09, 2012 6.789 6.910 6.782 6.871 314,530 +0.09(+1.26%)
May 08, 2012 6.692 6.801 6.692 6.785 369,975 +0.09(+1.28%)
May 07, 2012 6.715 6.750 6.684 6.700 329,209 -0.01(-0.12%)
May 04, 2012 6.758 6.762 6.680 6.708 304,243 -0.05(-0.75%)
May 03, 2012 6.867 6.867 6.715 6.758 341,409 -0.08(-1.19%)
May 02, 2012 6.925 6.937 6.820 6.840 261,301 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.