Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.126 7.126 7.058 7.068 87,110 -0.06(-0.82%)
Jul 28, 2011 7.132 7.137 7.084 7.126 177,922 +0.03(+0.45%)
Jul 27, 2011 7.211 7.211 7.095 7.095 139,741 -0.12(-1.62%)
Jul 26, 2011 7.201 7.232 7.201 7.211 64,672 +0.00(+0.00%)
Jul 25, 2011 7.238 7.238 7.195 7.211 99,553 -0.03(-0.44%)
Jul 22, 2011 7.201 7.248 7.185 7.243 72,837 +0.06(+0.81%)
Jul 21, 2011 7.132 7.185 7.132 7.185 103,980 +0.05(+0.74%)
Jul 20, 2011 7.116 7.142 7.111 7.132 66,377 +0.03(+0.45%)
Jul 19, 2011 7.074 7.111 7.074 7.100 53,770 +0.02(+0.22%)
Jul 18, 2011 7.068 7.089 7.068 7.084 96,179 -0.02(-0.22%)
Jul 15, 2011 7.190 7.190 7.074 7.100 116,727 -0.06(-0.89%)
Jul 14, 2011 7.216 7.216 7.158 7.164 80,337 -0.01(-0.15%)
Jul 13, 2011 7.190 7.206 7.174 7.174 55,738 -0.01(-0.07%)
Jul 12, 2011 7.195 7.195 7.153 7.179 65,317 +0.01(+0.07%)
Jul 11, 2011 7.206 7.206 7.174 7.174 51,855 -0.02(-0.34%)
Jul 08, 2011 7.185 7.216 7.164 7.198 25,393 +0.01(+0.12%)
Jul 07, 2011 7.195 7.222 7.174 7.190 45,975 -0.01(-0.15%)
Jul 06, 2011 7.201 7.201 7.153 7.201 41,648 +0.01(+0.20%)
Jul 05, 2011 7.118 7.186 7.102 7.186 97,310 +0.08(+1.11%)
Jul 01, 2011 7.075 7.107 7.060 7.107 62,119 +0.05(+0.75%)
Jun 30, 2011 7.139 7.165 7.039 7.054 107,615 -0.10(-1.40%)
Jun 29, 2011 7.149 7.170 7.128 7.154 81,029 +0.02(+0.30%)
Jun 28, 2011 7.160 7.165 7.097 7.133 103,909 +0.01(+0.07%)
Jun 27, 2011 7.218 7.223 7.123 7.128 121,557 -0.06(-0.88%)
Jun 24, 2011 7.181 7.225 7.160 7.191 81,924 +0.04(+0.52%)
Jun 23, 2011 7.144 7.207 7.136 7.154 137,637 +0.02(+0.22%)
Jun 22, 2011 7.139 7.160 7.133 7.139 52,783 +0.02(+0.30%)
Jun 21, 2011 7.054 7.128 7.054 7.118 93,925 +0.07(+1.05%)
Jun 20, 2011 7.038 7.044 7.028 7.044 90,234 +0.03(+0.38%)
Jun 17, 2011 7.002 7.039 7.000 7.018 76,343 +0.04(+0.60%)
Jun 16, 2011 6.944 7.002 6.928 6.975 83,538 +0.04(+0.61%)
Jun 15, 2011 6.981 7.002 6.891 6.933 129,252 -0.07(-0.98%)
Jun 14, 2011 7.039 7.044 6.981 7.002 96,974 -0.01(-0.15%)
Jun 13, 2011 7.075 7.080 7.012 7.012 64,300 -0.04(-0.60%)
Jun 10, 2011 7.118 7.118 7.033 7.054 85,054 -0.05(-0.74%)
Jun 09, 2011 7.128 7.133 7.107 7.107 66,796 -0.03(-0.44%)
Jun 08, 2011 7.133 7.170 7.118 7.139 88,998 +0.02(+0.22%)
Jun 07, 2011 7.097 7.139 7.091 7.123 70,019 +0.06(+0.82%)
Jun 06, 2011 7.012 7.096 7.012 7.065 77,779 +0.02(+0.22%)
Jun 03, 2011 6.986 7.049 6.986 7.049 83,331 +0.07(+0.96%)
May 24, 2011 6.977 7.008 6.977 6.982 103,131 -0.02(-0.22%)
May 23, 2011 6.966 6.998 6.956 6.998 107,114 +0.03(+0.45%)
May 20, 2011 6.956 6.972 6.945 6.966 83,161 +0.03(+0.45%)
May 19, 2011 6.956 6.961 6.924 6.935 92,546 +0.00(+0.00%)
May 18, 2011 6.930 6.961 6.919 6.935 268,733 -0.01(-0.15%)
May 17, 2011 6.956 6.956 6.924 6.945 63,373 +0.00(+0.00%)
May 16, 2011 6.940 6.956 6.940 6.945 26,406 +0.02(+0.30%)
May 13, 2011 6.956 6.956 6.914 6.924 71,726 -0.01(-0.08%)
May 12, 2011 6.961 6.972 6.930 6.930 64,160 -0.02(-0.31%)
May 11, 2011 6.956 6.965 6.940 6.951 66,195 +0.02(+0.23%)
May 10, 2011 6.956 6.961 6.935 6.935 49,196 -0.02(-0.30%)
May 09, 2011 6.940 6.956 6.924 6.956 48,124 +0.02(+0.30%)
May 06, 2011 6.951 6.951 6.914 6.935 55,917 +0.02(+0.23%)
May 05, 2011 6.904 6.930 6.898 6.919 102,651 +0.01(+0.15%)
May 04, 2011 6.940 6.940 6.888 6.909 107,602 -0.01(-0.17%)
May 03, 2011 6.900 6.931 6.895 6.921 111,274 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.