Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.891 1.924 1.891 1.922 752,841 +0.07(+3.52%)
Jul 29, 2004 1.860 1.861 1.852 1.856 542,684 -0.01(-0.52%)
Jul 28, 2004 1.878 1.878 1.845 1.866 1,170,495 -0.02(-0.98%)
Jul 27, 2004 1.882 1.896 1.861 1.884 521,402 -0.00(-0.14%)
Jul 26, 2004 1.906 1.906 1.875 1.887 428,295 -0.03(-1.38%)
Jul 23, 2004 1.925 1.925 1.913 1.913 994,921 -0.03(-1.55%)
Jul 22, 2004 1.936 1.944 1.921 1.943 606,529 -0.00(-0.06%)
Jul 21, 2004 1.942 1.955 1.923 1.945 1,526,964 +0.00(+0.10%)
Jul 20, 2004 1.957 1.957 1.942 1.943 1,702,539 -0.01(-0.62%)
Jul 19, 2004 1.964 1.964 1.951 1.955 489,480 -0.02(-0.84%)
Jul 16, 2004 1.974 1.977 1.969 1.971 194,195 +0.02(+1.16%)
Jul 15, 2004 1.955 1.955 1.943 1.949 210,157 -0.01(-0.59%)
Jul 14, 2004 1.971 1.985 1.960 1.960 497,460 -0.00(-0.15%)
Jul 13, 2004 1.961 1.964 1.939 1.963 646,432 -0.02(-1.15%)
Jul 12, 2004 1.996 1.996 1.975 1.986 806,045 -0.01(-0.40%)
Jul 09, 2004 2.003 2.003 1.980 1.994 364,449 -0.02(-1.23%)
Jul 08, 2004 2.019 2.030 2.010 2.019 436,275 -0.01(-0.35%)
Jul 07, 2004 2.039 2.040 2.021 2.026 1,064,087 -0.04(-2.02%)
Jul 06, 2004 2.055 2.077 2.045 2.068 633,131 +0.01(+0.60%)
Jul 02, 2004 2.015 2.061 2.011 2.055 1,032,164 +0.10(+5.05%)
Jul 01, 2004 1.985 1.985 1.951 1.957 454,897 +0.00(+0.21%)
Jun 30, 2004 1.947 1.958 1.928 1.952 332,527 +0.02(+1.05%)
Jun 29, 2004 1.923 1.943 1.923 1.932 6,294,074 +0.02(+0.84%)
Jun 28, 2004 1.927 1.927 1.901 1.916 625,151 -0.03(-1.74%)
Jun 25, 2004 1.964 1.964 1.940 1.950 1,814,268 -0.03(-1.74%)
Jun 24, 2004 1.992 2.003 1.983 1.984 385,731 -0.01(-0.40%)
Jun 23, 2004 1.981 2.003 1.969 1.992 2,920,918 -0.01(-0.58%)
Jun 22, 2004 1.944 2.010 1.942 2.004 7,839,660 +0.15(+8.13%)
Jun 21, 2004 1.872 1.872 1.853 1.853 266,021 -0.01(-0.40%)
Jun 18, 2004 1.865 1.874 1.855 1.861 837,968 +0.01(+0.41%)
Jun 17, 2004 1.828 1.863 1.828 1.853 561,305 +0.03(+1.52%)
Jun 16, 2004 1.819 1.829 1.813 1.825 327,206 +0.03(+1.46%)
Jun 15, 2004 1.802 1.806 1.793 1.799 598,548 +0.04(+2.11%)
Jun 14, 2004 1.771 1.777 1.761 1.762 433,615 -0.02(-1.01%)
Jun 10, 2004 1.773 1.780 1.768 1.780 170,253 +0.01(+0.34%)
Jun 09, 2004 1.787 1.787 1.768 1.774 236,759 -0.03(-1.46%)
Jun 08, 2004 1.813 1.815 1.798 1.800 681,015 -0.03(-1.88%)
Jun 07, 2004 1.807 1.836 1.807 1.835 489,480 +0.04(+2.07%)
Jun 04, 2004 1.787 1.798 1.786 1.798 534,703 +0.05(+3.02%)
Jun 03, 2004 1.757 1.760 1.743 1.745 1,918,016 -0.02(-1.02%)
Jun 02, 2004 1.763 1.769 1.759 1.763 1,157,194 +0.02(+1.08%)
Jun 01, 2004 1.734 1.745 1.728 1.744 3,375,815 +0.01(+0.54%)
May 28, 2004 1.741 1.742 1.718 1.735 1,284,885 -0.03(-1.98%)
May 27, 2004 1.748 1.772 1.746 1.770 917,775 +0.05(+2.68%)
May 26, 2004 1.715 1.732 1.710 1.724 399,032 -0.01(-0.63%)
May 25, 2004 1.701 1.739 1.701 1.734 665,054 +0.03(+1.72%)
May 24, 2004 1.716 1.716 1.699 1.705 313,905 -0.02(-1.39%)
May 21, 2004 1.735 1.735 1.715 1.729 148,972 +0.03(+1.88%)
May 20, 2004 1.719 1.719 1.693 1.697 268,681 -0.02(-1.05%)
May 19, 2004 1.725 1.728 1.715 1.715 220,798 +0.01(+0.73%)
May 18, 2004 1.686 1.707 1.686 1.703 178,234 +0.02(+1.03%)
May 17, 2004 1.681 1.688 1.671 1.686 266,021 +0.00(+0.02%)
May 14, 2004 1.692 1.692 1.677 1.685 274,002 +0.00(+0.04%)
May 13, 2004 1.677 1.698 1.677 1.684 329,866 -0.01(-0.38%)
May 12, 2004 1.707 1.707 1.669 1.691 782,103 -0.00(-0.18%)
May 11, 2004 1.692 1.697 1.688 1.694 271,342 +0.01(+0.87%)
May 10, 2004 1.711 1.712 1.677 1.679 457,557 -0.05(-2.91%)
May 07, 2004 1.756 1.766 1.730 1.730 643,772 -0.03(-1.52%)
May 06, 2004 1.781 1.781 1.744 1.756 1,167,835 -0.05(-2.56%)
May 05, 2004 1.804 1.804 1.796 1.802 231,438 +0.01(+0.29%)
May 04, 2004 1.804 1.809 1.785 1.797 356,469 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.