Indicators

Gaucho Group Holdings Inc (NQ: VINO )

0.5999 +0.0149 (+2.55%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5900	0.6064	0.5500	0.5999	7,883	+0.01(+2.55%)
Apr 25, 2024	0.6200	0.6200	0.5550	0.5850	8,334	-0.00(-0.03%)
Apr 24, 2024	0.6000	0.6297	0.5850	0.5852	4,702	-0.01(-0.98%)
Apr 23, 2024	0.6200	0.6300	0.5910	0.5910	6,006	-0.02(-3.90%)
Apr 22, 2024	0.6000	0.6498	0.5800	0.6150	33,097	+0.01(+1.82%)
Apr 19, 2024	0.5600	0.6500	0.5600	0.6040	160,586	+0.01(+2.48%)
Apr 18, 2024	0.5600	0.5944	0.5334	0.5894	11,231	+0.02(+3.86%)
Apr 17, 2024	0.5340	0.5950	0.5300	0.5675	36,734	-0.01(-1.60%)
Apr 16, 2024	0.6000	0.6000	0.5051	0.5767	55,598	-0.01(-0.88%)
Apr 15, 2024	0.6200	0.6220	0.5600	0.5818	31,371	-0.00(-0.27%)
Apr 12, 2024	0.6098	0.6347	0.5600	0.5834	66,602	-0.02(-3.97%)
Apr 11, 2024	0.6333	0.6500	0.5800	0.6075	118,060	-0.02(-3.51%)
Apr 10, 2024	0.5600	0.6345	0.5500	0.6296	213,387	+0.09(+16.98%)
Apr 09, 2024	0.4840	0.6800	0.4798	0.5382	813,039	+0.07(+14.61%)
Apr 08, 2024	0.4751	0.4900	0.4519	0.4696	32,364	-0.02(-4.14%)
Apr 05, 2024	0.4500	0.4899	0.4500	0.4899	4,157	+0.03(+6.48%)
Apr 04, 2024	0.4500	0.4972	0.4500	0.4601	24,827	-0.02(-4.13%)
Apr 03, 2024	0.4700	0.5000	0.4700	0.4799	30,819	-0.01(-1.05%)
Apr 02, 2024	0.4846	0.4851	0.4662	0.4850	22,735	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.