Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	62.83	64.36	62.40	64.06	973,784	+1.40(+2.23%)
Apr 25, 2024	63.21	63.31	61.79	62.66	965,762	-0.86(-1.35%)
Apr 24, 2024	63.22	63.95	62.61	63.52	984,815	-0.17(-0.27%)
Apr 23, 2024	64.00	64.58	63.56	63.69	1,217,190	+0.89(+1.42%)
Apr 22, 2024	62.54	63.39	61.81	62.80	829,547	+0.68(+1.09%)
Apr 19, 2024	62.45	62.96	61.94	62.12	909,608	-0.09(-0.14%)
Apr 18, 2024	61.61	62.43	61.16	62.21	1,174,667	-0.52(-0.83%)
Apr 17, 2024	64.54	64.81	62.70	62.73	902,986	-1.28(-2.00%)
Apr 16, 2024	65.29	65.29	63.65	64.01	1,616,339	-1.51(-2.30%)
Apr 15, 2024	67.26	67.46	65.10	65.52	735,418	-1.21(-1.81%)
Apr 12, 2024	68.09	68.52	66.28	66.73	703,423	-2.08(-3.02%)
Apr 11, 2024	70.68	70.83	68.74	68.81	1,100,965	-0.70(-1.01%)
Apr 10, 2024	69.58	70.17	69.25	69.51	843,726	-1.72(-2.41%)
Apr 09, 2024	68.76	71.27	68.73	71.23	1,175,061	+3.01(+4.41%)
Apr 08, 2024	67.26	68.86	66.74	68.22	1,008,202	+1.23(+1.84%)
Apr 05, 2024	67.02	68.36	66.85	66.99	1,053,192	-0.06(-0.09%)
Apr 04, 2024	68.49	68.87	66.77	67.05	858,803	-0.82(-1.21%)
Apr 03, 2024	68.29	68.88	67.41	67.87	810,475	-0.89(-1.29%)
Apr 02, 2024	68.90	68.98	67.34	68.76	689,314	-0.65(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.