Indicators

Ofs Credit Company (NQ: OCCI )

7.035 +0.045 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.050	7.100	7.020	7.035	61,600	+0.04(+0.64%)
Apr 25, 2024	7.020	7.075	6.990	6.990	83,077	-0.02(-0.36%)
Apr 24, 2024	6.960	7.085	6.960	7.015	73,354	+0.02(+0.28%)
Apr 23, 2024	7.000	7.035	6.960	6.995	72,955	+0.02(+0.23%)
Apr 22, 2024	7.000	7.040	6.960	6.979	97,705	-0.03(-0.49%)
Apr 19, 2024	7.000	7.060	7.000	7.014	86,642	-0.02(-0.23%)
Apr 18, 2024	7.060	7.114	7.000	7.030	141,147	-0.06(-0.85%)
Apr 17, 2024	7.198	7.218	7.021	7.090	167,191	+0.00(+0.00%)
Apr 16, 2024	7.179	7.258	7.080	7.090	121,967	-0.07(-0.96%)
Apr 15, 2024	7.248	7.258	7.090	7.159	141,709	+0.07(+0.97%)
Apr 12, 2024	7.159	7.346	7.041	7.090	156,954	-0.06(-0.83%)
Apr 11, 2024	7.149	7.189	7.072	7.149	106,994	+0.08(+1.12%)
Apr 10, 2024	7.129	7.139	7.065	7.070	124,381	-0.07(-1.02%)
Apr 09, 2024	7.139	7.277	7.139	7.143	123,323	+0.00(+0.06%)
Apr 08, 2024	7.041	7.297	7.041	7.139	181,928	+0.08(+1.12%)
Apr 05, 2024	6.982	7.139	6.982	7.060	94,525	+0.07(+0.99%)
Apr 04, 2024	6.932	7.149	6.932	6.991	162,226	+0.06(+0.93%)
Apr 03, 2024	6.932	6.952	6.912	6.927	84,036	+0.02(+0.36%)
Apr 02, 2024	6.962	6.982	6.883	6.903	110,214	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.